Indicators

Vertex Pharmaceuticals (NQ: VRTX )

406.09 +6.17 (+1.54%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.94	39.16	38.34	38.89	2,495,490	-0.12(-0.31%)
Jan 28, 2011	39.86	40.44	38.66	39.01	2,319,757	-0.38(-0.96%)
Jan 27, 2011	39.75	40.04	39.23	39.39	1,924,092	-0.36(-0.91%)
Jan 26, 2011	40.36	40.63	39.57	39.75	1,913,454	-0.45(-1.12%)
Jan 25, 2011	40.30	40.88	40.00	40.20	1,479,682	-0.23(-0.57%)
Jan 24, 2011	40.00	40.62	39.78	40.43	1,613,337	+0.37(+0.92%)
Jan 21, 2011	39.94	40.12	39.70	40.06	2,075,076	+0.16(+0.40%)
Jan 20, 2011	39.34	40.12	39.23	39.90	1,790,016	+0.45(+1.14%)
Jan 19, 2011	39.92	39.97	39.20	39.45	2,623,805	-0.55(-1.37%)
Jan 18, 2011	39.46	40.11	39.46	40.00	2,977,206	+0.58(+1.47%)
Jan 14, 2011	38.56	39.42	38.32	39.42	3,006,503	+0.87(+2.26%)
Jan 13, 2011	37.31	38.55	37.19	38.55	2,430,994	+1.34(+3.60%)
Jan 12, 2011	37.04	37.28	36.59	37.21	1,253,109	+0.42(+1.14%)
Jan 11, 2011	37.66	37.85	36.52	36.79	2,442,111	+0.50(+1.38%)
Jan 10, 2011	35.95	36.54	35.71	36.29	2,163,216	+0.13(+0.36%)
Jan 07, 2011	36.26	36.36	35.72	36.16	1,462,799	-0.04(-0.11%)
Jan 06, 2011	36.60	36.80	36.18	36.20	1,548,805	-0.64(-1.74%)
Jan 05, 2011	35.56	37.07	35.56	36.84	2,866,771	+1.35(+3.80%)
Jan 04, 2011	36.02	36.22	35.32	35.49	1,229,249	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.