Indicators

Vertex Pharmaceuticals (NQ: VRTX )

400.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.89	52.63	48.45	51.86	4,957,384	+3.88(+8.09%)
Jul 28, 2011	47.92	49.80	47.51	47.98	1,983,668	+0.06(+0.13%)
Jul 27, 2011	49.22	49.35	47.15	47.92	1,454,478	-1.63(-3.29%)
Jul 26, 2011	49.47	49.87	48.12	49.55	1,336,359	+0.10(+0.20%)
Jul 25, 2011	50.48	50.79	49.34	49.45	1,108,178	-1.53(-3.00%)
Jul 22, 2011	51.37	51.51	50.63	50.98	759,749	-0.19(-0.37%)
Jul 21, 2011	50.47	51.84	50.33	51.17	1,273,054	+0.97(+1.93%)
Jul 20, 2011	50.62	50.64	49.46	50.20	1,019,788	-0.72(-1.41%)
Jul 19, 2011	49.99	51.07	49.90	50.92	1,007,763	+1.35(+2.72%)
Jul 18, 2011	50.07	50.83	49.33	49.57	1,693,691	-1.11(-2.19%)
Jul 15, 2011	50.28	51.28	50.24	50.68	1,778,544	+0.35(+0.70%)
Jul 14, 2011	51.00	52.44	50.18	50.33	1,640,158	-1.16(-2.25%)
Jul 13, 2011	51.57	52.33	51.18	51.49	1,681,373	+0.08(+0.16%)
Jul 12, 2011	50.15	51.83	50.05	51.41	1,695,592	+1.14(+2.27%)
Jul 11, 2011	50.22	50.86	49.77	50.27	1,099,646	-0.40(-0.79%)
Jul 08, 2011	49.22	50.74	49.22	50.67	969,238	+0.54(+1.08%)
Jul 07, 2011	50.21	50.33	49.05	50.13	2,627,912	-0.04(-0.08%)
Jul 06, 2011	51.89	52.00	49.82	50.17	2,573,489	-2.02(-3.87%)
Jul 05, 2011	51.84	52.22	51.62	52.19	1,180,718	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.