Skip to main content

Vertex Pharmaceuticals (NQ: VRTX )

419.76 +2.44 (+0.58%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 95.98 96.16 94.01 94.51 798,207 -1.29(-1.35%)
Aug 30, 2016 96.77 97.45 95.58 95.80 674,291 -1.14(-1.18%)
Aug 29, 2016 97.48 97.77 95.57 96.94 595,225 -0.15(-0.15%)
Aug 26, 2016 96.94 98.34 96.13 97.09 731,131 +0.71(+0.74%)
Aug 25, 2016 97.09 98.87 95.16 96.38 1,349,446 -0.33(-0.34%)
Aug 24, 2016 101.20 102.49 96.27 96.71 1,494,528 -4.28(-4.24%)
Aug 23, 2016 101.16 102.34 100.66 100.99 844,279 +0.03(+0.03%)
Aug 22, 2016 98.78 101.80 98.00 100.96 1,346,614 +2.95(+3.01%)
Aug 19, 2016 98.75 98.78 97.29 98.01 891,947 -1.09(-1.10%)
Aug 18, 2016 99.74 100.14 98.79 99.10 744,572 -0.79(-0.79%)
Aug 17, 2016 100.36 100.36 98.80 99.89 852,910 -0.11(-0.11%)
Aug 16, 2016 100.99 101.94 99.82 100.00 1,183,549 -2.48(-2.42%)
Aug 15, 2016 101.96 102.79 101.52 102.48 547,265 +0.95(+0.94%)
Aug 12, 2016 100.79 101.65 98.56 101.53 605,328 +0.32(+0.32%)
Aug 11, 2016 99.84 101.26 99.59 101.21 744,342 +1.51(+1.51%)
Aug 10, 2016 102.78 102.78 99.49 99.70 1,163,894 -3.13(-3.04%)
Aug 09, 2016 103.09 103.73 102.38 102.83 1,155,955 +0.36(+0.35%)
Aug 08, 2016 102.69 103.09 100.73 102.47 1,578,231 +0.04(+0.04%)
Aug 05, 2016 100.46 102.93 99.77 102.43 1,113,873 +2.15(+2.14%)
Aug 04, 2016 100.82 101.02 98.82 100.28 1,414,118 -0.16(-0.16%)
Aug 03, 2016 99.24 101.50 99.12 100.44 1,492,129 +1.30(+1.31%)
Aug 02, 2016 97.43 99.45 96.01 99.14 2,144,656 +0.94(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.