Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2019 0.0750 0.0750 0.0750 142 +0.00(+0.00%)
May 13, 2019 0.0750 0.0750 0.0750 0.0750 1,713 -0.01(-6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Apr 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 1,800 +0.01(+25.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Apr 05, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 04, 2019 0.1000 0.1050 0.0900 0.0900 66,500 +0.01(+20.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 1,200 -0.02(-21.05%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0950 45 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 857 +0.00(+0.00%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 20, 2019 0.0900 0.0950 0.0900 0.0900 17,569 +0.00(+0.00%)
Mar 19, 2019 0.0850 0.0900 0.0850 0.0900 48,570 +0.01(+12.50%)
Mar 18, 2019 0.0800 0.0800 0.0800 0.0800 11,075 +0.01(+6.67%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 32,500 +0.02(+50.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 994 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.