Indicators

Apple (NQ: AAPL )

165.99 +0.15 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	190.88	193.72	190.51	193.21	85,685,808	+4.36(+2.31%)
Jun 29, 2023	188.34	189.32	188.20	188.84	46,403,804	+0.34(+0.18%)
Jun 28, 2023	187.19	189.15	186.86	188.51	51,381,100	+1.19(+0.63%)
Jun 27, 2023	185.16	187.65	184.94	187.32	50,891,912	+2.78(+1.51%)
Jun 26, 2023	186.09	187.31	184.50	184.54	48,199,728	-1.41(-0.76%)
Jun 23, 2023	184.82	186.82	184.28	185.95	53,441,448	-0.32(-0.17%)
Jun 22, 2023	183.02	186.31	182.95	186.26	51,409,540	+3.03(+1.65%)
Jun 21, 2023	184.17	184.68	181.87	183.24	49,700,748	-1.05(-0.57%)
Jun 20, 2023	183.69	185.37	183.69	184.28	50,006,976	+0.09(+0.05%)
Jun 16, 2023	186.00	186.25	183.54	184.19	101,656,096	-1.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.