Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3000 3080 2060 2400 30,010 +1630.00(+211.69%)
Oct 30, 2019 741.20 741.20 770.00 6 +28.80(+3.89%)
Oct 29, 2019 963.40 978.40 700.00 741.20 5,038 -158.80(-17.64%)
Oct 28, 2019 1400 1500 900.00 900.00 11,895 -1320.00(-59.46%)
Oct 25, 2019 2300 2300 2200 2220 802 -60.00(-2.63%)
Oct 24, 2019 2400 2420 2240 2280 1,165 -100.00(-4.20%)
Oct 23, 2019 2400 2460 2340 2380 651 +0.00(+0.00%)
Oct 22, 2019 2440 2580 2380 2380 763 -80.00(-3.25%)
Oct 21, 2019 2400 2480 2360 2460 351 +80.00(+3.36%)
Oct 18, 2019 2380 2440 2330 2380 297 +0.00(+0.00%)
Oct 17, 2019 2500 2520 2360 2380 588 -100.00(-4.03%)
Oct 16, 2019 2520 2580 2420 2480 495 -20.00(-0.80%)
Oct 15, 2019 2320 2580 2300 2500 1,067 +180.00(+7.76%)
Oct 14, 2019 2260 2320 2240 2320 334 +60.00(+2.65%)
Oct 11, 2019 2300 2300 2220 2260 563 +0.00(+0.00%)
Oct 10, 2019 2300 2340 2240 2260 443 -60.00(-2.59%)
Oct 09, 2019 2400 2448 2280 2320 441 -60.00(-2.52%)
Oct 08, 2019 2360 2440 2280 2380 547 +20.00(+0.85%)
Oct 07, 2019 2240 2400 2220 2360 724 +160.00(+7.27%)
Oct 04, 2019 2260 2300 2180 2200 343 -40.00(-1.79%)
Oct 03, 2019 2240 2360 2200 2240 977 +40.00(+1.82%)
Oct 02, 2019 2260 2320 2160 2200 636 -80.00(-3.51%)
Oct 01, 2019 2400 2460 2220 2280 537 -80.00(-3.39%)
Sep 30, 2019 2320 2560 2280 2360 688 +120.00(+5.36%)
Sep 27, 2019 2100 2520 2100 2240 1,432 +140.00(+6.67%)
Sep 26, 2019 2100 2160 2080 2100 617 +20.00(+0.96%)
Sep 25, 2019 2200 2240 2080 2080 735 -120.00(-5.45%)
Sep 24, 2019 2300 2300 2140 2200 526 -80.00(-3.51%)
Sep 23, 2019 2300 2400 2220 2280 371 -40.00(-1.72%)
Sep 20, 2019 2360 2360 2260 2320 399 -40.00(-1.69%)
Sep 19, 2019 2560 2580 2300 2360 686 -220.00(-8.53%)
Sep 18, 2019 2660 2680 2520 2580 334 -20.00(-0.77%)
Sep 17, 2019 2780 2804 2600 2600 444 -180.00(-6.47%)
Sep 16, 2019 2900 2911 2740 2780 303 -100.00(-3.47%)
Sep 13, 2019 3000 3017 2820 2880 456 -120.00(-4.00%)
Sep 12, 2019 3080 3100 2940 3000 507 +80.00(+2.74%)
Sep 11, 2019 2780 3180 2720 2920 1,067 +200.00(+7.35%)
Sep 10, 2019 2700 2840 2680 2720 382 +0.00(+0.00%)
Sep 09, 2019 2780 2800 2640 2720 393 -20.00(-0.73%)
Sep 06, 2019 2560 2860 2560 2740 1,129 +240.00(+9.60%)
Sep 05, 2019 2260 2600 2200 2500 371 +220.00(+9.65%)
Sep 04, 2019 2240 2300 2180 2280 204 +40.00(+1.79%)
Sep 03, 2019 2240 2240 2100 2240 152 +40.00(+1.82%)
Aug 30, 2019 2260 2300 2160 2200 134 -20.00(-0.90%)
Aug 29, 2019 2160 2380 2160 2220 464 +60.00(+2.78%)
Aug 28, 2019 2100 2180 2088 2160 51 +80.00(+3.85%)
Aug 27, 2019 2160 2220 2080 2080 73 -80.00(-3.70%)
Aug 26, 2019 2140 2200 2060 2160 107 +20.00(+0.93%)
Aug 23, 2019 2220 2220 2140 2140 106 -100.00(-4.46%)
Aug 22, 2019 2280 2280 2160 2240 139 +0.00(+0.00%)
Aug 21, 2019 2280 2280 2200 2240 152 -40.00(-1.75%)
Aug 20, 2019 2280 2320 2260 2280 59 -20.00(-0.87%)
Aug 19, 2019 2280 2320 2200 2300 149 +60.00(+2.68%)
Aug 16, 2019 2240 2340 2184 2240 450 +20.00(+0.90%)
Aug 15, 2019 2300 2360 2160 2220 218 -100.00(-4.31%)
Aug 14, 2019 2300 2320 2200 2320 181 +20.00(+0.87%)
Aug 13, 2019 2280 2360 2240 2300 206 +40.00(+1.77%)
Aug 12, 2019 2200 2440 2200 2260 455 +60.00(+2.73%)
Aug 09, 2019 2180 2270 2160 2200 213 +20.00(+0.92%)
Aug 08, 2019 2180 2320 2100 2180 260 +0.00(+0.00%)
Aug 07, 2019 2120 2200 1940 2180 316 +60.00(+2.83%)
Aug 06, 2019 2040 2180 2020 2120 346 +100.00(+4.95%)
Aug 05, 2019 2000 2100 1960 2020 383 +30.00(+1.51%)
Aug 02, 2019 1980 2040 1900 1990 1,465 -210.00(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.