Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.900 1.910 1.650 1.850 6,402,567 +0.26(+16.35%)
Aug 30, 2023 1.600 1.690 1.590 1.590 1,582,383 +0.00(+0.00%)
Aug 29, 2023 1.570 1.692 1.540 1.590 81,954 +0.02(+1.27%)
Aug 28, 2023 1.660 1.740 1.560 1.570 70,301 -0.06(-3.68%)
Aug 25, 2023 1.770 1.800 1.622 1.630 88,885 -0.14(-7.91%)
Aug 24, 2023 1.850 1.890 1.770 1.770 107,061 -0.10(-5.35%)
Aug 23, 2023 1.790 1.870 1.770 1.870 134,083 +0.08(+4.47%)
Aug 22, 2023 1.790 1.860 1.712 1.790 99,512 +0.04(+2.29%)
Aug 21, 2023 1.670 1.780 1.650 1.750 90,655 +0.13(+8.02%)
Aug 18, 2023 1.790 1.790 1.610 1.620 97,526 -0.10(-5.81%)
Aug 17, 2023 1.770 1.810 1.710 1.720 88,195 -0.09(-4.97%)
Aug 16, 2023 2.010 2.030 1.775 1.810 142,645 -0.13(-6.70%)
Aug 15, 2023 2.050 2.087 1.940 1.940 90,672 -0.16(-7.62%)
Aug 14, 2023 2.090 2.180 2.060 2.100 47,412 -0.04(-1.87%)
Aug 11, 2023 2.079 2.167 2.050 2.140 48,041 +0.06(+2.88%)
Aug 10, 2023 2.120 2.120 2.040 2.080 70,862 -0.01(-0.48%)
Aug 09, 2023 2.140 2.170 2.050 2.090 112,199 -0.03(-1.42%)
Aug 08, 2023 2.070 2.340 2.060 2.120 477,855 +0.03(+1.44%)
Aug 07, 2023 2.270 2.270 2.030 2.090 228,164 -0.15(-6.70%)
Aug 04, 2023 2.390 2.400 2.220 2.240 196,467 -0.12(-5.08%)
Aug 03, 2023 2.490 2.495 2.360 2.360 90,814 -0.17(-6.72%)
Aug 02, 2023 2.480 2.550 2.240 2.530 604,381 +0.04(+1.61%)
Aug 01, 2023 2.440 2.570 2.360 2.490 814,785 -0.05(-1.97%)
Jul 31, 2023 3.290 3.450 2.520 2.540 13,539,469 -0.09(-3.42%)
Jul 28, 2023 2.700 2.800 2.500 2.630 280,369 -0.06(-2.23%)
Jul 27, 2023 2.730 2.838 2.630 2.690 198,585 -0.01(-0.37%)
Jul 26, 2023 2.810 2.890 2.650 2.700 208,951 -0.10(-3.57%)
Jul 25, 2023 2.890 3.000 2.800 2.800 215,103 -0.09(-3.11%)
Jul 24, 2023 2.980 3.010 2.860 2.890 305,052 -0.08(-2.69%)
Jul 21, 2023 2.910 3.000 2.860 2.970 200,223 +0.05(+1.71%)
Jul 20, 2023 2.990 3.060 2.850 2.920 197,249 -0.08(-2.67%)
Jul 19, 2023 3.040 3.050 2.920 3.000 172,025 -0.08(-2.60%)
Jul 18, 2023 3.050 3.160 2.950 3.080 223,832 -0.03(-0.96%)
Jul 17, 2023 3.000 3.130 2.900 3.110 245,584 +0.09(+2.98%)
Jul 14, 2023 3.150 3.260 2.950 3.020 386,011 -0.16(-5.03%)
Jul 13, 2023 3.320 3.398 3.070 3.180 476,959 -0.14(-4.22%)
Jul 12, 2023 3.340 3.610 3.280 3.320 984,607 +0.02(+0.61%)
Jul 11, 2023 3.360 3.630 3.220 3.300 773,351 -0.10(-2.94%)
Jul 10, 2023 3.510 3.550 3.260 3.400 349,823 -0.13(-3.68%)
Jul 07, 2023 3.660 3.700 3.480 3.530 734,371 -0.28(-7.35%)
Jul 06, 2023 3.980 3.980 3.720 3.810 3,062,778 -4.47(-53.99%)
Jul 05, 2023 6.200 13.49 5.640 8.280 11,330,591 +1.98(+31.43%)
Jul 03, 2023 6.370 7.170 6.010 6.300 180,604 -0.30(-4.55%)
Jun 30, 2023 7.190 7.430 6.580 6.600 101,872 -0.72(-9.84%)
Jun 29, 2023 7.510 9.050 6.500 7.320 710,220 -0.68(-8.50%)
Jun 28, 2023 6.800 8.716 6.004 8.000 409,422 +1.10(+16.01%)
Jun 27, 2023 7.120 7.312 6.448 6.896 41,411 -0.30(-4.17%)
Jun 26, 2023 7.140 7.320 6.800 7.196 12,649 +0.00(+0.00%)
Jun 23, 2023 7.556 7.556 6.804 7.196 34,539 -0.06(-0.77%)
Jun 22, 2023 7.276 7.560 7.088 7.252 19,639 -0.02(-0.22%)
Jun 21, 2023 7.756 7.880 7.224 7.268 15,304 -0.49(-6.29%)
Jun 20, 2023 7.988 7.988 7.340 7.756 14,632 +0.21(+2.81%)
Jun 16, 2023 8.000 8.168 7.544 7.544 24,590 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.