Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Public Education (NQ: APEI )

12.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.900 4.930 4.690 4.740 98,836 -0.10(-2.07%)
Jun 29, 2023 4.590 4.870 4.500 4.840 126,812 +0.23(+4.99%)
Jun 28, 2023 4.900 4.900 4.560 4.610 128,565 -0.33(-6.68%)
Jun 27, 2023 5.030 5.170 4.820 4.940 212,002 -0.03(-0.60%)
Jun 26, 2023 4.390 5.080 4.390 4.970 387,122 +0.48(+10.69%)
Jun 23, 2023 4.090 4.530 3.970 4.490 2,949,951 +0.37(+8.98%)
Jun 22, 2023 3.930 4.165 3.840 4.120 280,664 +0.21(+5.37%)
Jun 21, 2023 3.850 3.980 3.820 3.910 246,607 +0.02(+0.51%)
Jun 20, 2023 4.050 4.070 3.760 3.890 339,090 -0.19(-4.66%)
Jun 16, 2023 4.270 4.270 3.930 4.080 281,275 -0.13(-3.09%)
Jun 15, 2023 4.460 4.460 4.020 4.210 278,181 -0.30(-6.65%)
Jun 14, 2023 5.080 5.100 4.500 4.510 166,413 -0.56(-11.05%)
Jun 13, 2023 4.930 5.290 4.930 5.070 142,944 +0.18(+3.68%)
Jun 12, 2023 4.760 4.900 4.600 4.890 160,164 +0.20(+4.26%)
Jun 09, 2023 4.880 4.940 4.670 4.690 201,869 -0.23(-4.67%)
Jun 08, 2023 5.100 5.260 4.790 4.920 147,761 -0.13(-2.57%)
Jun 07, 2023 5.160 5.340 5.010 5.050 173,448 -0.11(-2.13%)
Jun 06, 2023 4.890 5.210 4.700 5.160 147,588 +0.25(+5.09%)
Jun 05, 2023 4.920 5.080 4.740 4.910 155,360 -0.07(-1.41%)
Jun 02, 2023 4.760 4.990 4.690 4.980 106,694 +0.26(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.