Skip to main content

American Public Education (NQ: APEI )

14.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.44 33.84 32.89 33.02 108,787 -0.49(-1.46%)
Jul 30, 2019 32.43 33.56 32.43 33.51 67,557 +0.96(+2.95%)
Jul 29, 2019 32.49 32.68 32.33 32.55 67,588 +0.14(+0.43%)
Jul 26, 2019 32.04 32.58 32.04 32.41 70,900 +0.49(+1.54%)
Jul 25, 2019 32.09 32.47 31.80 31.92 108,332 -0.17(-0.53%)
Jul 24, 2019 31.73 32.19 31.41 32.09 71,220 +0.38(+1.20%)
Jul 23, 2019 30.77 31.95 30.77 31.71 108,879 +1.26(+4.14%)
Jul 22, 2019 31.38 31.75 30.44 30.45 157,419 -0.99(-3.15%)
Jul 19, 2019 31.68 32.13 31.39 31.44 69,700 -0.31(-0.98%)
Jul 18, 2019 31.42 31.88 31.23 31.75 49,996 +0.48(+1.54%)
Jul 17, 2019 31.27 31.38 30.87 31.27 69,051 -0.02(-0.06%)
Jul 16, 2019 31.24 32.00 31.07 31.29 56,053 +0.09(+0.29%)
Jul 15, 2019 31.36 31.45 31.04 31.20 57,135 +0.11(+0.35%)
Jul 12, 2019 30.28 31.23 30.28 31.09 63,100 +0.89(+2.95%)
Jul 11, 2019 30.06 30.48 30.01 30.20 41,724 +0.02(+0.07%)
Jul 10, 2019 29.99 30.34 29.68 30.18 51,815 +0.36(+1.21%)
Jul 09, 2019 29.72 29.94 29.65 29.82 66,612 -0.06(-0.20%)
Jul 08, 2019 29.56 29.94 29.37 29.88 89,216 +0.34(+1.15%)
Jul 05, 2019 29.16 29.62 29.15 29.54 41,400 +0.25(+0.85%)
Jul 03, 2019 29.34 29.77 29.22 29.29 30,600 +0.00(+0.00%)
Jul 02, 2019 29.39 29.79 29.09 29.29 51,112 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.