Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.130 1.060 1.060 27,475 +0.01(+0.95%)
May 27, 2022 1.050 1.070 1.000 1.050 25,417 +0.11(+11.70%)
May 26, 2022 0.9200 0.9740 0.9200 0.9400 39,507 -0.02(-1.67%)
May 25, 2022 0.9808 0.9808 0.9560 0.9560 1,910 -0.01(-0.90%)
May 24, 2022 0.9300 0.9880 0.9201 0.9647 14,542 -0.02(-1.55%)
May 23, 2022 0.9200 0.9980 0.9200 0.9799 19,258 +0.06(+6.51%)
May 20, 2022 1.040 1.110 0.9027 0.9200 17,731 -0.12(-11.54%)
May 19, 2022 1.190 1.190 1.010 1.040 20,463 -0.02(-1.89%)
May 18, 2022 0.9800 1.150 0.9700 1.060 52,090 +0.10(+9.96%)
May 17, 2022 0.8908 0.9900 0.8908 0.9640 13,417 +0.07(+8.19%)
May 16, 2022 0.8600 0.9328 0.8600 0.8910 15,120 +0.04(+5.10%)
May 13, 2022 0.9500 0.9500 0.7031 0.8478 95,219 -0.02(-2.55%)
May 12, 2022 0.8500 0.9070 0.8500 0.8700 18,387 +0.02(+2.72%)
May 11, 2022 0.9000 0.9000 0.6700 0.8470 135,931 -0.05(-5.50%)
May 10, 2022 0.9200 1.000 0.8421 0.8963 36,597 +0.00(+0.13%)
May 09, 2022 1.160 1.160 0.8500 0.8951 192,516 -0.30(-25.41%)
May 06, 2022 1.260 1.320 1.180 1.200 44,252 -0.10(-7.69%)
May 05, 2022 1.260 1.350 1.260 1.300 10,168 -0.02(-1.89%)
May 04, 2022 1.310 1.325 1.270 1.325 5,160 +0.01(+1.15%)
May 03, 2022 1.310 1.340 1.280 1.310 9,442 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.