Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.250			2.370	52,218	+0.12(+5.33%)
Jan 28, 2022	2.203	2.340	2.203	2.250	46,528	+0.07(+3.21%)
Jan 27, 2022	2.380	2.380	2.160	2.180	28,433	-0.18(-7.63%)
Jan 26, 2022	2.520	2.580	2.340	2.360	34,005	-0.09(-3.67%)
Jan 25, 2022	2.440	2.600	2.350	2.450	61,545	+0.03(+1.24%)
Jan 24, 2022	2.530	2.530	2.263	2.420	58,883	-0.11(-4.35%)
Jan 21, 2022	2.560	2.640	2.430	2.530	47,293	-0.06(-2.32%)
Jan 20, 2022	2.700	2.800	2.590	2.590	37,406	-0.14(-5.13%)
Jan 19, 2022	2.770	2.770	2.660	2.730	46,427	-0.06(-2.15%)
Jan 18, 2022	2.800	2.840	2.700	2.790	41,728	-0.02(-0.71%)
Jan 14, 2022				2.810	0	-0.12(-4.10%)
Jan 13, 2022	3.060	3.155	2.920	2.930	48,742	-0.14(-4.56%)
Jan 12, 2022	3.210	3.220	3.011	3.070	50,688	-0.06(-1.92%)
Jan 11, 2022	3.250	3.300	3.080	3.130	126,024	-0.11(-3.40%)
Jan 10, 2022	3.036	3.400	2.940	3.240	120,361	+0.15(+4.85%)
Jan 07, 2022	3.070	3.195	2.920	3.090	86,452	+0.13(+4.39%)
Jan 06, 2022	3.170	3.260	2.950	2.960	88,537	-0.25(-7.79%)
Jan 05, 2022	3.230	3.270	3.190	3.210	85,709	-0.02(-0.62%)
Jan 04, 2022	3.210	3.300	3.084	3.230	239,424	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.