Skip to main content

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.1151 -0.0049 (-4.08%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9300 0.9300 0.8900 0.9050 16,695 -0.01(-0.55%)
Jun 29, 2023 0.9000 0.9300 0.8805 0.9100 78,563 -0.01(-1.08%)
Jun 28, 2023 0.9400 0.9475 0.9000 0.9199 66,621 -0.03(-3.43%)
Jun 27, 2023 0.9602 0.9899 0.9303 0.9526 33,413 +0.00(+0.22%)
Jun 26, 2023 0.9642 1.000 0.9181 0.9505 28,352 -0.00(-0.42%)
Jun 23, 2023 0.9500 0.9850 0.9298 0.9545 17,024 +0.00(+0.47%)
Jun 22, 2023 0.9800 0.9999 0.9500 0.9500 34,238 -0.03(-3.19%)
Jun 21, 2023 1.000 1.000 0.9627 0.9813 17,018 -0.01(-1.07%)
Jun 20, 2023 1.000 1.030 0.9626 0.9919 38,392 +0.02(+1.73%)
Jun 16, 2023 0.9898 1.050 0.9501 0.9750 52,467 -0.05(-4.41%)
Jun 15, 2023 1.060 1.057 0.9628 1.020 40,788 +0.01(+1.32%)
Jun 14, 2023 1.080 1.100 0.9200 1.007 81,670 -0.04(-4.12%)
Jun 13, 2023 1.030 1.070 0.9900 1.050 71,859 +0.07(+7.03%)
Jun 12, 2023 1.000 1.090 0.9810 0.9810 66,473 -0.04(-3.82%)
Jun 09, 2023 1.000 1.060 0.9900 1.020 57,987 -0.01(-0.97%)
Jun 08, 2023 1.020 1.050 0.9910 1.030 73,487 +0.01(+0.98%)
Jun 07, 2023 1.060 1.090 1.000 1.020 126,930 -0.03(-2.86%)
Jun 06, 2023 1.080 1.090 1.050 1.050 35,962 -0.05(-4.55%)
Jun 05, 2023 1.120 1.120 1.031 1.100 54,231 +0.03(+2.80%)
Jun 02, 2023 1.080 1.120 0.9901 1.070 74,704 +0.07(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.