Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyft Inc Cl A (NQ: LYFT )

16.15 -0.56 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.970 10.10 9.570 9.590 18,551,116 -0.25(-2.54%)
Jun 29, 2023 10.34 10.56 9.710 9.840 22,477,856 -0.61(-5.84%)
Jun 28, 2023 9.860 10.46 9.845 10.45 17,934,100 +0.60(+6.09%)
Jun 27, 2023 10.04 10.15 9.810 9.850 10,341,648 -0.09(-0.91%)
Jun 26, 2023 10.08 10.33 9.920 9.940 8,578,130 -0.16(-1.58%)
Jun 23, 2023 10.17 10.31 9.940 10.10 13,090,241 -0.20(-1.94%)
Jun 22, 2023 9.690 10.36 9.630 10.30 15,261,154 +0.58(+5.97%)
Jun 21, 2023 9.730 9.890 9.440 9.720 11,953,428 -0.03(-0.31%)
Jun 20, 2023 10.23 10.30 9.710 9.750 17,992,324 -0.51(-4.97%)
Jun 16, 2023 10.58 10.61 10.22 10.26 14,378,545 -0.29(-2.75%)
Jun 15, 2023 10.24 10.78 10.18 10.55 17,676,636 +0.16(+1.54%)
Jun 14, 2023 10.73 10.82 10.23 10.39 12,426,916 -0.30(-2.81%)
Jun 13, 2023 10.63 10.92 10.49 10.69 10,699,077 +0.24(+2.30%)
Jun 12, 2023 10.53 10.77 10.44 10.45 9,996,533 +0.00(+0.00%)
Jun 09, 2023 10.66 11.08 10.42 10.45 11,468,483 -0.15(-1.42%)
Jun 08, 2023 10.30 10.65 10.17 10.60 11,401,372 +0.30(+2.91%)
Jun 07, 2023 10.42 10.69 10.17 10.30 12,650,806 -0.04(-0.39%)
Jun 06, 2023 9.710 10.49 9.660 10.34 19,299,156 +0.62(+6.38%)
Jun 05, 2023 9.560 9.855 9.440 9.720 11,616,943 +0.14(+1.46%)
Jun 02, 2023 9.530 9.655 9.255 9.580 15,942,416 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.