Indicators

Neurocrine Bioscienc (NQ: NBIX )

133.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.78	38.34	35.65	35.68	454,099	-2.33(-6.13%)
Aug 29, 2002	37.50	38.42	36.80	38.01	509,584	+0.30(+0.80%)
Aug 28, 2002	38.39	38.39	36.89	37.71	612,120	-0.73(-1.90%)
Aug 27, 2002	39.94	40.19	38.26	38.44	412,605	-1.06(-2.68%)
Aug 26, 2002	40.75	40.79	37.05	39.50	750,500	-0.60(-1.50%)
Aug 23, 2002	41.95	42.65	40.10	40.10	700,049	-2.05(-4.86%)
Aug 22, 2002	40.09	42.44	39.42	42.15	778,900	+2.05(+5.11%)
Aug 21, 2002	38.06	40.10	38.02	40.10	638,812	+2.06(+5.42%)
Aug 20, 2002	38.99	39.18	38.02	38.04	593,417	-1.90(-4.76%)
Aug 16, 2002	40.30	40.89	39.03	39.94	457,176	-0.17(-0.42%)
Aug 15, 2002	40.75	41.82	39.13	40.11	712,963	-0.64(-1.57%)
Aug 14, 2002	38.53	40.75	36.70	40.75	568,600	+2.45(+6.40%)
Aug 13, 2002	39.92	40.35	37.83	38.30	651,449	-1.81(-4.51%)
Aug 12, 2002	38.80	40.20	38.05	40.11	439,263	+2.97(+8.00%)
Aug 07, 2002	36.88	38.46	36.13	37.14	737,500	+0.34(+0.92%)
Aug 06, 2002	34.25	36.82	34.24	36.80	488,600	+2.80(+8.24%)
Aug 05, 2002	36.15	37.10	34.00	34.00	630,497	-2.24(-6.18%)
Aug 02, 2002	36.64	36.86	35.31	36.24	638,340	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.