Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

132.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 37.78 38.34 35.65 35.68 454,099 -2.33(-6.13%)
Aug 29, 2002 37.50 38.42 36.80 38.01 509,584 +0.30(+0.80%)
Aug 28, 2002 38.39 38.39 36.89 37.71 612,120 -0.73(-1.90%)
Aug 27, 2002 39.94 40.19 38.26 38.44 412,605 -1.06(-2.68%)
Aug 26, 2002 40.75 40.79 37.05 39.50 750,500 -0.60(-1.50%)
Aug 23, 2002 41.95 42.65 40.10 40.10 700,049 -2.05(-4.86%)
Aug 22, 2002 40.09 42.44 39.42 42.15 778,900 +2.05(+5.11%)
Aug 21, 2002 38.06 40.10 38.02 40.10 638,812 +2.06(+5.42%)
Aug 20, 2002 38.99 39.18 38.02 38.04 593,417 -1.90(-4.76%)
Aug 16, 2002 40.30 40.89 39.03 39.94 457,176 -0.17(-0.42%)
Aug 15, 2002 40.75 41.82 39.13 40.11 712,963 -0.64(-1.57%)
Aug 14, 2002 38.53 40.75 36.70 40.75 568,600 +2.45(+6.40%)
Aug 13, 2002 39.92 40.35 37.83 38.30 651,449 -1.81(-4.51%)
Aug 12, 2002 38.80 40.20 38.05 40.11 439,263 +2.97(+8.00%)
Aug 07, 2002 36.88 38.46 36.13 37.14 737,500 +0.34(+0.92%)
Aug 06, 2002 34.25 36.82 34.24 36.80 488,600 +2.80(+8.24%)
Aug 05, 2002 36.15 37.10 34.00 34.00 630,497 -2.24(-6.18%)
Aug 02, 2002 36.64 36.86 35.31 36.24 638,340 -0.08(-0.22%)
Aug 01, 2002 36.18 37.00 35.38 36.32 448,900 -0.39(-1.06%)
Jul 31, 2002 33.99 37.70 33.95 36.71 1,240,800 +2.37(+6.90%)
Jul 30, 2002 34.56 36.00 33.77 34.34 1,111,900 -0.81(-2.30%)
Jul 29, 2002 33.48 35.20 33.15 35.15 810,400 +2.09(+6.32%)
Jul 26, 2002 36.85 36.85 31.71 33.06 2,142,754 -4.00(-10.79%)
Jul 25, 2002 35.10 37.63 34.12 37.06 1,787,733 +2.31(+6.65%)
Jul 24, 2002 31.05 34.75 29.89 34.75 1,114,700 +3.50(+11.20%)
Jul 23, 2002 31.75 32.00 30.77 31.25 1,284,552 -0.04(-0.13%)
Jul 22, 2002 30.92 31.90 29.41 31.29 1,063,941 +0.05(+0.16%)
Jul 19, 2002 32.99 32.99 30.76 31.24 769,800 -1.77(-5.36%)
Jul 17, 2002 31.11 33.28 31.00 33.01 833,500 +5.58(+20.34%)
Jul 12, 2002 26.14 28.99 25.90 27.43 775,900 +1.57(+6.07%)
Jul 11, 2002 25.14 25.99 24.04 25.86 430,800 +1.33(+5.42%)
Jul 10, 2002 27.51 27.61 24.50 24.53 529,500 -2.23(-8.33%)
Jul 09, 2002 27.00 27.00 26.76 26.76 366,300 -0.24(-0.89%)
Jul 08, 2002 26.70 27.00 26.70 27.00 482,900 +0.30(+1.12%)
Jul 05, 2002 26.03 27.74 25.70 26.70 113,800 +0.64(+2.44%)
Jul 04, 2002 26.15 26.25 24.10 26.06 586,600 +0.00(+0.00%)
Jul 03, 2002 26.15 26.25 24.10 26.06 586,600 +0.15(+0.59%)
Jul 02, 2002 26.64 26.64 25.20 25.91 563,900 -0.69(-2.59%)
Jul 01, 2002 28.64 28.90 26.30 26.60 504,400 -2.05(-7.16%)
Jun 28, 2002 28.30 29.75 27.87 28.65 496,000 +0.45(+1.60%)
Jun 27, 2002 27.46 28.24 27.11 28.20 256,900 +1.11(+4.09%)
Jun 26, 2002 26.01 27.50 25.20 27.09 579,700 +0.84(+3.20%)
Jun 25, 2002 27.25 28.36 26.22 26.25 407,300 -0.84(-3.10%)
Jun 21, 2002 27.70 28.54 26.91 27.09 439,700 +0.17(+0.63%)
Jun 20, 2002 27.60 28.35 26.76 26.92 566,200 -1.34(-4.74%)
Jun 19, 2002 29.36 30.30 27.75 28.26 571,800 -1.24(-4.20%)
Jun 18, 2002 28.45 30.50 27.78 29.50 966,000 +0.91(+3.18%)
Jun 17, 2002 27.00 29.26 26.92 28.59 703,700 +1.70(+6.32%)
Jun 14, 2002 25.40 27.60 25.02 26.89 771,400 +1.28(+5.00%)
Jun 12, 2002 24.75 25.86 23.25 25.61 705,500 +0.76(+3.06%)
Jun 11, 2002 28.04 28.04 24.60 24.85 1,345,800 -2.75(-9.96%)
Jun 10, 2002 27.10 28.73 27.03 27.60 426,800 +0.40(+1.47%)
Jun 07, 2002 27.29 27.59 26.34 27.20 658,200 -0.63(-2.26%)
Jun 06, 2002 29.84 29.97 27.44 27.83 512,300 -1.99(-6.68%)
Jun 05, 2002 30.61 31.00 29.36 29.82 659,700 -2.61(-8.05%)
May 31, 2002 33.05 33.98 32.33 32.43 252,400 -3.40(-9.49%)
May 28, 2002 35.81 36.00 33.75 35.83 456,800 +0.68(+1.93%)
May 27, 2002 34.22 35.70 34.13 35.15 613,300 +0.00(+0.00%)
May 24, 2002 34.22 35.70 34.13 35.15 603,000 +0.08(+0.23%)
May 23, 2002 31.60 35.14 31.00 35.07 460,800 +3.64(+11.58%)
May 22, 2002 32.40 33.06 31.31 31.43 272,200 -1.41(-4.29%)
May 21, 2002 33.25 34.21 32.15 32.84 337,500 -0.17(-0.51%)
May 20, 2002 34.75 34.80 33.00 33.01 340,100 -1.94(-5.55%)
May 17, 2002 34.30 35.24 34.10 34.95 250,800 +1.15(+3.40%)
May 16, 2002 35.74 35.75 32.98 33.80 458,200 -1.55(-4.38%)
May 15, 2002 34.73 36.52 33.35 35.35 572,400 +0.49(+1.41%)
May 14, 2002 31.73 35.50 31.72 34.86 789,200 +3.41(+10.84%)
May 13, 2002 30.10 32.10 30.01 31.45 357,600 +1.12(+3.69%)
May 10, 2002 31.61 31.73 29.00 30.33 566,700 -1.28(-4.05%)
May 09, 2002 32.75 34.45 31.60 31.61 449,600 -1.78(-5.33%)
May 08, 2002 29.23 33.81 29.23 33.39 799,100 +4.39(+15.14%)
May 07, 2002 29.76 30.88 28.84 29.00 596,200 -0.79(-2.65%)
May 06, 2002 33.00 33.00 29.79 29.79 443,400 -3.16(-9.59%)
May 03, 2002 32.33 33.46 30.50 32.95 524,400 +0.32(+0.98%)
May 02, 2002 33.86 34.45 32.40 32.63 357,800 -0.99(-2.94%)
May 01, 2002 33.00 34.30 32.95 33.62 455,600 +0.73(+2.22%)
Apr 30, 2002 32.22 33.60 31.54 32.89 1,152,900 +0.29(+0.89%)
Apr 29, 2002 35.47 35.50 32.40 32.60 470,100 -3.16(-8.84%)
Apr 26, 2002 37.51 38.05 35.46 35.76 496,900 -2.09(-5.52%)
Apr 25, 2002 39.70 39.70 36.27 37.85 444,700 -1.86(-4.68%)
Apr 24, 2002 40.45 40.67 38.76 39.71 241,900 -0.89(-2.19%)
Apr 23, 2002 40.81 41.79 40.44 40.60 74,000 -0.55(-1.34%)
Apr 22, 2002 41.99 41.99 40.52 41.15 204,400 -1.29(-3.04%)
Apr 19, 2002 42.80 43.88 41.40 42.44 252,300 -0.88(-2.03%)
Apr 18, 2002 41.05 43.34 40.58 43.32 275,800 +2.24(+5.45%)
Apr 17, 2002 43.10 43.15 41.08 41.08 360,900 -1.97(-4.58%)
Apr 16, 2002 40.41 43.07 40.40 43.05 465,100 +2.35(+5.77%)
Apr 15, 2002 39.14 41.00 38.92 40.70 318,400 +1.64(+4.20%)
Apr 12, 2002 37.50 39.73 36.75 39.06 330,000 +1.99(+5.37%)
Apr 11, 2002 38.20 38.95 36.85 37.07 262,300 -1.13(-2.96%)
Apr 10, 2002 36.44 38.48 36.10 38.20 324,700 +1.92(+5.29%)
Apr 09, 2002 37.51 37.92 36.10 36.28 274,200 -1.62(-4.27%)
Apr 08, 2002 37.69 38.05 35.64 37.90 452,200 +0.20(+0.53%)
Apr 05, 2002 38.20 38.88 37.70 37.70 303,100 -0.98(-2.53%)
Apr 04, 2002 38.70 38.90 38.15 38.68 288,300 -0.23(-0.59%)
Apr 03, 2002 40.49 40.96 38.50 38.91 275,900 -1.46(-3.62%)
Apr 02, 2002 41.34 41.91 40.12 40.37 273,600 -1.53(-3.65%)
Apr 01, 2002 40.46 42.05 39.51 41.90 418,700 +1.31(+3.23%)
Mar 29, 2002 40.01 41.00 40.00 40.59 282,100 +0.00(+0.00%)
Mar 28, 2002 40.01 41.00 40.00 40.59 282,100 +0.65(+1.63%)
Mar 27, 2002 39.11 40.77 38.82 39.94 297,700 +0.40(+1.01%)
Mar 26, 2002 38.61 40.48 38.51 39.54 371,600 +0.74(+1.91%)
Mar 25, 2002 39.71 39.85 38.23 38.80 454,600 -1.01(-2.54%)
Mar 22, 2002 39.18 40.11 38.35 39.81 317,100 +0.62(+1.58%)
Mar 21, 2002 37.25 39.22 36.21 39.19 269,500 +1.94(+5.21%)
Mar 20, 2002 38.41 38.45 37.00 37.25 126,700 -1.25(-3.25%)
Mar 19, 2002 38.29 39.42 38.29 38.50 271,900 +0.30(+0.79%)
Mar 18, 2002 38.02 39.35 37.20 38.20 313,700 +0.18(+0.47%)
Mar 15, 2002 36.70 38.22 36.50 38.02 389,300 +1.15(+3.12%)
Mar 14, 2002 36.90 37.39 36.10 36.87 161,200 -0.03(-0.08%)
Mar 13, 2002 36.36 37.19 35.91 36.90 380,100 +0.43(+1.18%)
Mar 12, 2002 36.37 36.63 35.50 36.47 515,200 +0.02(+0.05%)
Mar 11, 2002 35.34 37.12 35.01 36.45 318,600 +0.83(+2.33%)
Mar 08, 2002 36.80 37.05 34.61 35.62 272,300 -0.88(-2.41%)
Mar 07, 2002 37.27 37.29 35.36 36.50 535,400 -0.91(-2.43%)
Mar 06, 2002 35.00 37.70 34.60 37.41 921,500 +2.41(+6.89%)
Mar 05, 2002 36.00 36.05 33.85 35.00 712,200 -0.21(-0.60%)
Mar 04, 2002 33.75 35.80 33.65 35.21 679,700 +1.46(+4.33%)
Mar 01, 2002 35.47 35.47 33.33 33.75 769,400 -1.74(-4.90%)
Feb 28, 2002 37.13 37.33 34.68 35.49 347,800 -1.52(-4.11%)
Feb 27, 2002 37.93 39.28 36.95 37.01 692,000 +0.31(+0.84%)
Feb 26, 2002 34.37 36.72 34.30 36.70 444,700 +2.12(+6.13%)
Feb 25, 2002 34.80 35.25 32.15 34.58 667,200 -0.25(-0.72%)
Feb 22, 2002 34.49 35.10 32.72 34.83 672,100 -0.03(-0.09%)
Feb 21, 2002 35.30 36.30 34.41 34.86 347,000 -0.99(-2.76%)
Feb 20, 2002 34.72 36.27 32.93 35.85 939,200 +1.02(+2.93%)
Feb 19, 2002 35.99 36.25 34.67 34.83 686,800 -2.20(-5.94%)
Feb 18, 2002 37.00 38.00 35.64 37.03 420,200 +0.00(+0.00%)
Feb 15, 2002 37.00 38.00 35.64 37.03 420,200 +0.02(+0.05%)
Feb 14, 2002 40.19 40.48 37.00 37.01 511,100 -3.12(-7.77%)
Feb 13, 2002 40.01 41.74 39.39 40.13 607,200 -0.13(-0.32%)
Feb 12, 2002 37.61 40.46 36.59 40.26 805,400 +2.66(+7.07%)
Feb 11, 2002 37.60 39.24 37.38 37.60 325,000 -0.83(-2.16%)
Feb 08, 2002 36.50 38.64 36.50 38.43 635,100 +1.64(+4.46%)
Feb 07, 2002 37.92 38.21 34.60 36.79 1,173,800 -1.05(-2.77%)
Feb 06, 2002 42.12 42.30 37.70 37.84 890,500 -3.97(-9.50%)
Feb 05, 2002 39.46 42.35 38.90 41.81 638,500 +1.86(+4.66%)
Feb 04, 2002 43.55 43.79 39.35 39.95 645,100 -3.50(-8.06%)
Feb 01, 2002 41.60 45.17 41.60 43.45 1,100,500 +1.84(+4.42%)
Jan 31, 2002 41.31 42.35 40.51 41.61 442,300 +0.34(+0.82%)
Jan 30, 2002 41.16 41.53 37.74 41.27 1,030,500 +0.17(+0.41%)
Jan 29, 2002 41.62 42.90 40.80 41.10 511,800 -0.52(-1.25%)
Jan 28, 2002 44.90 44.91 41.60 41.62 681,600 -3.20(-7.14%)
Jan 25, 2002 45.36 45.36 43.82 44.82 570,500 -0.64(-1.41%)
Jan 24, 2002 45.10 45.53 44.25 45.46 797,100 +0.37(+0.82%)
Jan 23, 2002 42.74 45.57 41.76 45.09 795,700 +2.24(+5.23%)
Jan 22, 2002 44.40 45.32 41.14 42.85 1,072,000 -1.68(-3.77%)
Jan 21, 2002 48.55 48.56 43.53 44.53 1,646,400 +0.00(+0.00%)
Jan 18, 2002 48.55 48.56 43.53 44.53 1,646,400 -3.04(-6.39%)
Jan 17, 2002 47.20 48.60 43.40 47.57 1,565,900 +0.31(+0.66%)
Jan 16, 2002 46.66 47.67 45.85 47.26 764,200 +0.26(+0.55%)
Jan 15, 2002 48.45 48.60 45.90 47.00 1,062,800 -1.80(-3.69%)
Jan 14, 2002 51.11 51.11 48.63 48.80 446,100 -2.10(-4.13%)
Jan 11, 2002 50.80 52.21 49.91 50.90 373,700 +0.58(+1.15%)
Jan 10, 2002 48.66 50.65 48.10 50.32 370,200 -0.99(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.