Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2023 73.85 0 -0.20(-0.27%)
Aug 03, 2023 74.01 74.96 73.62 74.05 4,589,330 +0.01(+0.01%)
Aug 02, 2023 74.61 74.76 73.30 74.04 2,064,013 -1.24(-1.65%)
Aug 01, 2023 75.52 75.70 74.43 75.28 1,569,264 -0.61(-0.80%)
Jul 31, 2023 74.61 76.00 74.45 75.89 1,716,476 +2.25(+3.06%)
Jul 28, 2023 73.99 73.99 72.55 73.64 1,306,824 -0.37(-0.50%)
Jul 27, 2023 75.50 75.50 73.81 74.01 856,828 -0.81(-1.08%)
Jul 26, 2023 74.45 75.13 74.43 74.82 612,014 -0.51(-0.68%)
Jul 25, 2023 75.02 75.78 74.50 75.33 798,112 +0.32(+0.43%)
Jul 24, 2023 74.28 76.03 74.20 75.01 1,192,297 +1.46(+1.99%)
Jul 21, 2023 72.76 73.60 72.76 73.55 702,133 +1.08(+1.49%)
Jul 20, 2023 72.34 72.82 72.16 72.47 1,101,853 +0.77(+1.07%)
Jul 19, 2023 71.32 72.20 71.06 71.70 793,494 +0.44(+0.62%)
Jul 18, 2023 70.96 72.34 70.63 71.26 854,047 +0.15(+0.21%)
Jul 17, 2023 70.87 71.44 70.73 71.11 593,378 -0.03(-0.04%)
Jul 14, 2023 72.60 72.70 71.06 71.14 1,027,690 -1.83(-2.51%)
Jul 13, 2023 73.78 74.42 72.59 72.97 1,088,113 -1.01(-1.37%)
Jul 12, 2023 73.79 74.29 73.37 73.98 2,324,508 +0.74(+1.01%)
Jul 11, 2023 72.15 73.38 72.12 73.24 932,632 +1.33(+1.85%)
Jul 10, 2023 71.44 72.19 71.34 71.91 1,044,390 +0.41(+0.58%)
Jul 07, 2023 70.39 72.26 70.38 71.50 2,039,555 +0.70(+0.98%)
Jul 06, 2023 71.74 72.13 70.19 70.80 6,792,719 +0.09(+0.13%)
Jul 05, 2023 71.46 71.46 70.20 70.71 1,161,457 -0.39(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.