Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 48.78 49.38 45.56 46.53 9,640,364 -2.61(-5.31%)
Nov 29, 2021 49.22 49.94 47.78 49.14 6,541,306 +1.19(+2.48%)
Nov 26, 2021 47.74 48.14 45.82 47.95 7,291,162 -2.51(-4.97%)
Nov 24, 2021 48.81 51.34 48.45 50.46 7,137,605 +1.44(+2.94%)
Nov 23, 2021 49.16 50.21 48.45 49.02 4,875,547 +0.51(+1.05%)
Nov 22, 2021 47.80 49.70 47.30 48.51 6,377,310 +0.91(+1.91%)
Nov 19, 2021 47.31 48.08 46.69 47.60 5,644,186 -0.10(-0.21%)
Nov 18, 2021 47.55 47.74 47.34 47.70 4,351,912 -0.22(-0.46%)
Nov 17, 2021 48.91 50.00 47.62 47.92 5,362,968 -0.28(-0.58%)
Nov 16, 2021 49.86 50.00 47.96 48.20 8,674,311 -2.43(-4.80%)
Nov 15, 2021 50.99 51.00 49.44 50.63 6,349,967 -1.29(-2.48%)
Nov 12, 2021 50.73 52.86 50.35 51.92 9,310,581 +0.71(+1.39%)
Nov 11, 2021 48.52 51.71 48.40 51.21 14,238,616 +4.28(+9.12%)
Nov 10, 2021 47.01 46.93 5,961,540 -0.31(-0.66%)
Nov 09, 2021 48.72 49.16 46.75 47.24 7,047,863 -1.62(-3.32%)
Nov 08, 2021 49.20 50.62 48.16 48.86 10,537,613 +1.00(+2.09%)
Nov 05, 2021 46.00 48.10 46.00 47.86 8,316,983 +1.49(+3.21%)
Nov 04, 2021 47.50 47.62 45.29 46.37 11,377,131 -1.06(-2.23%)
Nov 03, 2021 47.20 48.65 46.76 47.43 6,549,194 +0.35(+0.74%)
Nov 02, 2021 46.86 47.48 45.90 47.08 10,036,803 +0.35(+0.75%)
Nov 01, 2021 46.22 47.53 45.31 46.73 9,333,888 +0.78(+1.70%)
Oct 29, 2021 46.08 47.21 45.38 45.95 6,647,248 -0.50(-1.08%)
Oct 28, 2021 47.17 47.48 45.51 46.45 10,226,932 +0.56(+1.22%)
Oct 27, 2021 47.48 47.92 45.45 45.89 12,859,082 -3.66(-7.39%)
Oct 26, 2021 50.80 49.26 49.55 6,152,420 -1.62(-3.17%)
Oct 25, 2021 50.11 52.12 49.35 51.17 11,063,043 +1.92(+3.90%)
Oct 22, 2021 50.49 50.99 48.87 49.25 7,469,364 -0.74(-1.48%)
Oct 21, 2021 51.70 51.70 49.80 49.99 9,048,706 -2.52(-4.80%)
Oct 20, 2021 52.80 53.90 52.02 52.51 7,319,924 -1.17(-2.18%)
Oct 19, 2021 57.24 57.24 53.61 53.68 10,857,125 -3.56(-6.22%)
Oct 18, 2021 54.99 57.57 54.96 57.24 9,874,680 +1.24(+2.21%)
Oct 15, 2021 51.92 56.93 51.02 56.00 33,374,986 +7.40(+15.23%)
Oct 14, 2021 49.29 50.04 48.06 48.60 9,917,541 +0.20(+0.41%)
Oct 13, 2021 48.13 48.90 47.23 48.40 5,836,147 +0.62(+1.30%)
Oct 12, 2021 47.88 49.44 47.34 47.78 6,870,673 +0.49(+1.04%)
Oct 11, 2021 47.91 49.38 47.15 47.29 6,073,431 +1.26(+2.74%)
Oct 08, 2021 47.07 47.33 45.63 46.03 5,548,605 -1.02(-2.17%)
Oct 07, 2021 48.17 48.26 46.94 47.05 5,913,160 +0.00(+0.00%)
Oct 06, 2021 47.79 48.23 45.80 47.05 7,321,615 -2.00(-4.08%)
Oct 05, 2021 49.59 49.82 48.39 49.05 4,225,794 -0.13(-0.26%)
Oct 04, 2021 50.53 51.23 49.06 49.18 4,681,029 -0.59(-1.19%)
Oct 01, 2021 49.46 49.89 47.94 49.77 6,561,201 +0.83(+1.70%)
Sep 30, 2021 50.06 50.47 48.94 48.94 6,044,341 -1.64(-3.24%)
Sep 29, 2021 52.08 52.08 50.16 50.58 4,607,686 -0.40(-0.78%)
Sep 28, 2021 51.60 52.45 50.16 50.98 7,121,357 -0.58(-1.12%)
Sep 27, 2021 48.56 51.71 48.48 51.56 8,262,831 +3.07(+6.33%)
Sep 24, 2021 47.87 49.08 47.75 48.49 5,168,104 -0.07(-0.14%)
Sep 23, 2021 48.11 49.46 47.80 48.56 5,722,286 +0.61(+1.27%)
Sep 22, 2021 47.30 49.37 47.10 47.95 10,983,341 +2.35(+5.15%)
Sep 21, 2021 48.75 49.14 44.48 45.60 14,584,037 -2.86(-5.90%)
Sep 20, 2021 45.71 48.48 45.24 48.46 9,436,757 -0.37(-0.76%)
Sep 17, 2021 49.19 49.77 47.47 48.83 10,520,038 -0.58(-1.17%)
Sep 16, 2021 50.95 50.96 48.66 49.41 8,048,917 -2.27(-4.39%)
Sep 15, 2021 49.72 51.89 49.51 51.68 9,410,384 +3.68(+7.67%)
Sep 14, 2021 48.98 49.24 47.62 48.00 6,898,248 -1.22(-2.48%)
Sep 13, 2021 50.25 51.17 49.06 49.22 8,571,326 -0.28(-0.57%)
Sep 10, 2021 48.25 50.34 48.25 49.50 10,398,680 +1.99(+4.19%)
Sep 09, 2021 46.19 47.89 46.04 47.51 7,475,572 +1.78(+3.89%)
Sep 08, 2021 46.52 47.77 45.41 45.73 5,686,927 -1.04(-2.22%)
Sep 07, 2021 47.61 48.39 46.48 46.77 6,168,192 -0.44(-0.93%)
Sep 03, 2021 46.96 47.72 46.04 47.21 5,203,783 +0.30(+0.64%)
Sep 02, 2021 46.03 48.24 45.90 46.91 8,463,856 +1.31(+2.87%)
Sep 01, 2021 43.71 46.22 42.45 45.60 11,733,518 +1.23(+2.77%)
Aug 31, 2021 44.26 44.95 42.96 44.37 6,149,940 +0.32(+0.73%)
Aug 30, 2021 44.50 44.88 43.33 44.05 5,549,847 -0.08(-0.18%)
Aug 27, 2021 42.19 44.30 42.08 44.13 7,107,449 +2.71(+6.54%)
Aug 26, 2021 41.72 42.58 41.35 41.42 3,971,322 -0.64(-1.52%)
Aug 25, 2021 42.05 42.70 41.65 42.06 4,720,040 -0.07(-0.17%)
Aug 24, 2021 41.83 43.03 41.74 42.13 5,665,728 +1.02(+2.48%)
Aug 23, 2021 38.60 41.44 38.57 41.11 9,672,052 +3.40(+9.02%)
Aug 20, 2021 37.50 38.20 37.20 37.71 7,819,091 +0.79(+2.14%)
Aug 19, 2021 39.90 40.09 36.61 36.92 16,172,954 -4.57(-11.01%)
Aug 18, 2021 41.03 42.35 40.80 41.49 6,106,574 -0.12(-0.29%)
Aug 17, 2021 42.78 42.94 40.34 41.61 8,015,469 -1.81(-4.17%)
Aug 16, 2021 44.10 44.19 42.82 43.42 4,966,170 -1.83(-4.04%)
Aug 13, 2021 45.39 45.79 44.89 45.25 5,839,393 +0.10(+0.22%)
Aug 12, 2021 44.29 45.40 43.77 45.15 6,670,461 +0.49(+1.10%)
Aug 11, 2021 43.48 44.74 43.15 44.66 7,670,832 +0.79(+1.80%)
Aug 10, 2021 40.69 44.15 40.65 43.87 11,400,957 +3.34(+8.24%)
Aug 09, 2021 40.45 41.49 39.90 40.53 5,630,223 -0.18(-0.44%)
Aug 06, 2021 39.62 40.95 39.23 40.71 6,149,190 +1.96(+5.06%)
Aug 05, 2021 38.49 39.35 38.29 38.75 4,019,618 +0.00(+0.00%)
Aug 04, 2021 39.97 40.02 38.53 38.75 5,084,808 -1.63(-4.04%)
Aug 03, 2021 39.52 40.45 38.00 40.38 6,265,338 +0.98(+2.49%)
Aug 02, 2021 40.22 41.65 39.38 39.40 7,601,694 -0.75(-1.87%)
Jul 30, 2021 39.16 40.66 38.96 40.15 8,142,643 +0.78(+1.98%)
Jul 29, 2021 38.94 40.00 38.78 39.37 6,644,823 +1.14(+2.98%)
Jul 28, 2021 38.56 38.92 37.81 38.23 6,216,702 -0.04(-0.10%)
Jul 27, 2021 38.04 38.50 37.37 38.27 5,782,990 -0.69(-1.77%)
Jul 26, 2021 37.59 39.02 37.02 38.96 8,943,465 +1.90(+5.13%)
Jul 23, 2021 37.52 37.87 36.49 37.06 5,840,669 -0.17(-0.46%)
Jul 22, 2021 36.95 37.49 36.10 37.23 7,229,203 +0.14(+0.38%)
Jul 21, 2021 35.25 37.41 35.25 37.09 11,874,915 +2.14(+6.12%)
Jul 20, 2021 31.55 35.26 31.26 34.95 15,643,588 +3.33(+10.53%)
Jul 19, 2021 31.97 32.45 31.00 31.62 12,139,249 -1.33(-4.04%)
Jul 16, 2021 35.35 35.70 32.73 32.95 14,579,696 -1.59(-4.60%)
Jul 15, 2021 35.27 35.93 34.23 34.54 8,545,842 -0.60(-1.71%)
Jul 14, 2021 36.25 36.90 34.94 35.14 6,962,815 -0.48(-1.35%)
Jul 13, 2021 37.15 37.18 35.22 35.62 8,074,491 -1.67(-4.48%)
Jul 12, 2021 36.88 37.94 36.58 37.29 5,138,127 -0.15(-0.40%)
Jul 09, 2021 36.50 37.78 36.28 37.44 6,624,416 +2.08(+5.88%)
Jul 08, 2021 35.00 36.09 34.08 35.36 6,244,595 -0.87(-2.40%)
Jul 07, 2021 36.64 37.28 35.83 36.23 4,979,070 -0.24(-0.66%)
Jul 06, 2021 37.61 37.95 36.24 36.47 8,576,681 -1.45(-3.82%)
Jul 02, 2021 37.44 38.50 37.13 37.92 7,338,036 +0.96(+2.60%)
Jul 01, 2021 37.40 37.69 36.47 36.96 6,119,354 +0.12(+0.33%)
Jun 30, 2021 37.14 37.80 36.68 36.84 6,044,441 -0.69(-1.84%)
Jun 29, 2021 36.55 38.00 36.54 37.53 8,488,172 +1.44(+3.99%)
Jun 28, 2021 36.17 36.61 35.67 36.09 8,758,046 +0.29(+0.81%)
Jun 25, 2021 36.95 37.11 35.78 35.80 32,496,828 -0.55(-1.51%)
Jun 24, 2021 35.93 36.67 35.27 36.35 6,731,071 +1.31(+3.74%)
Jun 23, 2021 35.08 35.96 34.82 35.04 9,457,937 +1.13(+3.33%)
Jun 22, 2021 33.38 34.08 32.78 33.91 6,151,040 +0.82(+2.48%)
Jun 21, 2021 32.44 33.33 32.35 33.09 6,757,764 +1.01(+3.15%)
Jun 18, 2021 33.05 33.45 31.90 32.08 9,979,929 -1.50(-4.47%)
Jun 17, 2021 35.26 35.35 32.63 33.58 12,412,612 -1.78(-5.03%)
Jun 16, 2021 35.54 35.85 34.69 35.36 7,640,297 -0.93(-2.56%)
Jun 15, 2021 36.22 36.34 34.75 36.29 8,599,795 -0.66(-1.79%)
Jun 14, 2021 37.30 37.78 36.46 36.95 5,885,733 -0.43(-1.15%)
Jun 11, 2021 38.23 38.56 37.11 37.38 4,649,417 -0.04(-0.11%)
Jun 10, 2021 38.26 38.80 37.24 37.42 3,736,018 -0.56(-1.47%)
Jun 09, 2021 38.47 38.68 37.49 37.98 4,924,416 -0.64(-1.66%)
Jun 08, 2021 37.63 38.92 36.70 38.62 5,045,214 +0.88(+2.33%)
Jun 07, 2021 38.74 38.74 37.38 37.74 5,015,596 -1.10(-2.83%)
Jun 04, 2021 39.32 39.58 38.32 38.84 3,361,220 +0.12(+0.31%)
Jun 03, 2021 39.02 39.54 38.27 38.72 5,029,459 -1.28(-3.20%)
Jun 02, 2021 40.70 40.70 39.46 40.00 5,504,536 -0.98(-2.39%)
Jun 01, 2021 40.20 41.16 40.14 40.98 7,331,080 +1.31(+3.30%)
May 28, 2021 38.64 39.70 38.22 39.67 4,536,796 +0.66(+1.69%)
May 27, 2021 37.51 39.05 37.30 39.01 6,941,206 +2.46(+6.73%)
May 26, 2021 35.43 36.59 35.38 36.55 5,989,901 +1.40(+3.98%)
May 25, 2021 36.45 36.93 34.94 35.15 5,861,515 -1.35(-3.70%)
May 24, 2021 36.11 36.79 35.40 36.50 5,459,756 +0.36(+1.00%)
May 21, 2021 36.17 37.07 35.65 36.14 6,902,614 +0.32(+0.89%)
May 20, 2021 36.36 36.36 35.28 35.82 7,120,205 -0.35(-0.97%)
May 19, 2021 38.35 38.37 35.39 36.17 15,749,948 -3.67(-9.21%)
May 18, 2021 41.11 41.69 39.58 39.84 5,663,058 -0.84(-2.06%)
May 17, 2021 39.55 40.70 38.57 40.68 4,769,846 +0.98(+2.47%)
May 14, 2021 39.10 39.98 38.65 39.70 4,718,169 +0.57(+1.46%)
May 13, 2021 39.15 40.97 38.19 39.13 6,490,788 -0.38(-0.96%)
May 12, 2021 40.88 42.24 39.15 39.51 8,247,871 -1.81(-4.38%)
May 11, 2021 39.07 42.15 38.96 41.32 9,038,000 +0.28(+0.68%)
May 10, 2021 42.75 44.42 41.02 41.04 11,641,703 -0.16(-0.39%)
May 07, 2021 39.76 41.38 39.25 41.20 4,828,322 +1.31(+3.28%)
May 06, 2021 40.89 41.44 39.28 39.89 7,146,762 -0.71(-1.75%)
May 05, 2021 40.00 40.88 38.64 40.60 7,661,685 +1.53(+3.92%)
May 04, 2021 38.02 39.27 37.65 39.07 6,693,911 +1.46(+3.88%)
May 03, 2021 37.18 38.06 36.05 37.61 4,656,432 +0.97(+2.65%)
Apr 30, 2021 36.52 38.07 36.35 36.64 6,284,700 -0.53(-1.43%)
Apr 29, 2021 36.99 37.50 36.36 37.17 4,894,263 +0.68(+1.86%)
Apr 28, 2021 36.53 36.97 36.29 36.49 3,468,278 -0.26(-0.71%)
Apr 27, 2021 36.04 37.70 35.82 36.75 5,854,158 -0.05(-0.14%)
Apr 26, 2021 35.16 37.06 34.99 36.80 7,739,308 +2.09(+6.02%)
Apr 23, 2021 33.98 34.86 33.76 34.71 4,818,300 +1.50(+4.52%)
Apr 22, 2021 34.20 34.33 33.16 33.21 5,436,424 -1.05(-3.06%)
Apr 21, 2021 32.57 34.68 32.50 34.26 7,885,498 +1.28(+3.88%)
Apr 20, 2021 35.91 35.95 32.38 32.98 10,491,415 -3.05(-8.47%)
Apr 19, 2021 35.44 36.54 34.81 36.03 10,097,781 +0.40(+1.12%)
Apr 16, 2021 34.02 36.03 33.87 35.63 17,790,300 +2.79(+8.50%)
Apr 15, 2021 33.46 33.62 32.15 32.84 6,106,001 -0.55(-1.65%)
Apr 14, 2021 31.95 34.24 31.80 33.39 8,197,396 +2.15(+6.88%)
Apr 13, 2021 31.98 32.18 30.83 31.24 3,411,434 -0.53(-1.67%)
Apr 12, 2021 31.50 31.88 31.10 31.77 4,418,459 +0.41(+1.31%)
Apr 09, 2021 31.16 31.55 30.51 31.36 4,317,300 -0.09(-0.29%)
Apr 08, 2021 31.80 31.92 30.02 31.45 5,775,632 -0.07(-0.22%)
Apr 07, 2021 31.37 31.97 31.11 31.52 4,191,913 +0.21(+0.67%)
Apr 06, 2021 31.66 33.07 31.10 31.31 6,202,819 -0.24(-0.76%)
Apr 05, 2021 32.68 32.80 31.51 31.55 3,933,331 -0.68(-2.11%)
Apr 01, 2021 32.20 32.58 31.49 32.23 5,482,000 -0.26(-0.80%)
Mar 31, 2021 33.66 34.29 32.11 32.49 7,234,933 -0.48(-1.46%)
Mar 30, 2021 32.15 33.05 31.34 32.97 6,282,873 +0.93(+2.90%)
Mar 29, 2021 32.45 33.99 31.85 32.04 8,274,710 -0.74(-2.26%)
Mar 26, 2021 30.41 32.80 30.15 32.78 9,604,200 +3.12(+10.52%)
Mar 25, 2021 27.96 29.77 27.55 29.66 6,400,938 +0.90(+3.13%)
Mar 24, 2021 29.72 30.48 28.59 28.76 9,124,251 +1.34(+4.89%)
Mar 23, 2021 28.39 29.25 27.11 27.42 8,467,978 -3.01(-9.89%)
Mar 22, 2021 31.23 31.42 30.08 30.43 3,551,027 -0.71(-2.28%)
Mar 19, 2021 31.13 31.62 30.07 31.14 6,934,800 -0.05(-0.16%)
Mar 18, 2021 31.66 33.45 30.93 31.19 6,725,473 -0.62(-1.95%)
Mar 17, 2021 30.17 31.81 30.04 31.81 6,857,822 +2.29(+7.76%)
Mar 16, 2021 30.75 30.78 29.29 29.52 5,034,000 -1.52(-4.90%)
Mar 15, 2021 31.45 31.68 30.34 31.04 4,541,952 -0.47(-1.49%)
Mar 12, 2021 31.89 32.48 31.28 31.51 4,732,900 -0.65(-2.02%)
Mar 11, 2021 32.30 32.87 31.69 32.16 6,254,936 +0.18(+0.56%)
Mar 10, 2021 30.34 32.42 30.34 31.98 7,918,901 +2.04(+6.81%)
Mar 09, 2021 28.64 30.05 28.20 29.94 7,549,660 +1.47(+5.16%)
Mar 08, 2021 29.71 30.17 28.40 28.47 4,978,724 -0.52(-1.79%)
Mar 05, 2021 29.23 30.50 27.41 28.99 7,777,600 +0.40(+1.40%)
Mar 04, 2021 29.72 30.39 27.36 28.59 10,354,930 -2.24(-7.27%)
Mar 03, 2021 28.52 31.37 28.52 30.83 17,557,424 +3.33(+12.11%)
Mar 02, 2021 26.20 27.86 26.20 27.50 8,527,236 +1.51(+5.81%)
Mar 01, 2021 25.60 26.38 25.40 25.99 5,550,883 +1.44(+5.87%)
Feb 26, 2021 24.20 24.98 23.64 24.55 6,412,600 -1.01(-3.95%)
Feb 25, 2021 27.50 27.80 25.10 25.56 8,437,542 -1.64(-6.03%)
Feb 24, 2021 25.10 27.29 25.10 27.20 8,964,343 +2.30(+9.24%)
Feb 23, 2021 23.86 25.09 22.95 24.90 6,008,547 +0.10(+0.40%)
Feb 22, 2021 23.46 25.48 23.05 24.80 9,393,022 +1.67(+7.22%)
Feb 19, 2021 21.56 23.34 21.55 23.13 7,262,300 +2.01(+9.52%)
Feb 18, 2021 22.03 22.26 21.07 21.12 3,543,539 -0.81(-3.69%)
Feb 17, 2021 22.36 22.67 21.71 21.93 4,237,632 -0.50(-2.23%)
Feb 16, 2021 22.11 22.62 22.05 22.43 4,256,361 +0.77(+3.55%)
Feb 12, 2021 21.09 21.75 20.96 21.66 3,306,000 +0.27(+1.26%)
Feb 11, 2021 21.51 21.67 20.97 21.39 3,863,059 -0.17(-0.79%)
Feb 10, 2021 21.58 22.12 21.05 21.56 5,195,511 -0.20(-0.92%)
Feb 09, 2021 21.77 22.34 21.66 21.76 5,584,610 -0.04(-0.18%)
Feb 08, 2021 21.33 21.97 21.29 21.80 8,282,917 +0.85(+4.06%)
Feb 05, 2021 20.58 20.98 20.22 20.95 5,242,700 +0.59(+2.90%)
Feb 04, 2021 20.02 20.45 19.85 20.36 5,513,637 +0.46(+2.31%)
Feb 03, 2021 19.11 20.18 18.85 19.90 10,445,242 +0.79(+4.13%)
Feb 02, 2021 19.16 19.38 18.81 19.11 7,218,278 +0.29(+1.54%)
Feb 01, 2021 18.49 18.89 17.78 18.82 9,100,765 +0.82(+4.56%)
Jan 29, 2021 18.72 18.84 17.77 18.00 7,772,400 -0.50(-2.70%)
Jan 28, 2021 19.10 19.30 18.48 18.50 7,023,912 -0.16(-0.86%)
Jan 27, 2021 18.87 18.97 17.30 18.66 9,207,015 +0.10(+0.54%)
Jan 26, 2021 19.61 19.66 18.55 18.56 5,919,843 -0.78(-4.03%)
Jan 25, 2021 19.26 19.44 18.58 19.34 7,916,721 -0.06(-0.31%)
Jan 22, 2021 19.40 20.04 19.17 19.40 11,183,300 -0.61(-3.05%)
Jan 21, 2021 20.93 21.70 20.00 20.01 22,808,836 -2.83(-12.39%)
Jan 20, 2021 23.50 23.74 22.64 22.84 5,510,518 -0.25(-1.08%)
Jan 19, 2021 23.89 24.22 22.86 23.09 5,728,584 -0.19(-0.82%)
Jan 15, 2021 24.51 24.52 22.96 23.28 5,866,800 -1.81(-7.21%)
Jan 14, 2021 25.00 25.38 24.85 25.09 3,988,733 +0.65(+2.66%)
Jan 13, 2021 25.14 25.15 24.31 24.44 2,592,894 -0.64(-2.55%)
Jan 12, 2021 24.78 25.45 24.54 25.08 2,843,571 +0.52(+2.12%)
Jan 11, 2021 23.86 24.90 23.53 24.56 3,040,965 -0.43(-1.72%)
Jan 08, 2021 25.30 25.47 24.52 24.99 2,967,800 -0.24(-0.95%)
Jan 07, 2021 25.63 26.20 24.96 25.23 4,443,442 +0.02(+0.08%)
Jan 06, 2021 24.50 25.66 24.40 25.21 5,655,916 +1.54(+6.51%)
Jan 05, 2021 23.30 24.12 23.22 23.67 4,297,174 +0.42(+1.81%)
Jan 04, 2021 23.62 24.45 23.13 23.25 5,399,987 +0.20(+0.87%)
Dec 31, 2020 23.05 23.05 23.05 3,434,235 +0.10(+0.44%)
Dec 30, 2020 22.07 23.18 21.98 22.95 3,434,235 +0.91(+4.13%)
Dec 29, 2020 22.14 22.34 21.15 22.04 3,492,818 -0.20(-0.90%)
Dec 28, 2020 22.10 23.02 22.09 22.24 4,336,123 +0.28(+1.28%)
Dec 24, 2020 22.34 22.34 21.81 21.96 1,075,500 -0.26(-1.17%)
Dec 23, 2020 21.80 22.66 21.80 22.22 3,480,741 +0.61(+2.82%)
Dec 22, 2020 22.17 22.22 21.50 21.61 4,196,889 -0.50(-2.26%)
Dec 21, 2020 21.25 22.24 21.13 22.11 3,868,806 +0.10(+0.45%)
Dec 18, 2020 22.21 22.61 21.86 22.01 5,137,200 -0.17(-0.77%)
Dec 17, 2020 22.28 23.21 21.74 22.18 7,315,477 +0.60(+2.78%)
Dec 16, 2020 22.06 22.13 21.30 21.58 5,422,364 -0.59(-2.66%)
Dec 15, 2020 22.11 22.60 21.76 22.17 4,225,518 +0.41(+1.88%)
Dec 14, 2020 23.31 23.38 21.68 21.76 6,282,001 -1.08(-4.73%)
Dec 11, 2020 23.50 23.59 22.16 22.84 6,157,300 -1.17(-4.87%)
Dec 10, 2020 22.62 24.10 22.53 24.01 4,987,541 +1.30(+5.72%)
Dec 09, 2020 23.84 24.00 22.00 22.71 7,018,164 -0.58(-2.49%)
Dec 08, 2020 23.07 23.68 22.90 23.29 5,733,345 -0.10(-0.43%)
Dec 07, 2020 23.51 23.54 23.03 23.39 6,581,098 -0.34(-1.43%)
Dec 04, 2020 22.33 24.17 22.33 23.73 7,697,800 +1.69(+7.67%)
Dec 03, 2020 22.74 22.89 21.96 22.04 5,904,956 -0.33(-1.48%)
Dec 02, 2020 21.58 22.46 21.30 22.37 5,864,181 +0.54(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.