Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 57.82 58.69 57.37 58.23 4,035,092 +0.36(+0.62%)
Dec 30, 2021 58.33 60.20 57.80 57.87 4,610,429 -0.41(-0.70%)
Dec 29, 2021 57.79 58.76 57.34 58.28 4,114,248 +0.43(+0.74%)
Dec 28, 2021 57.94 58.21 57.19 57.85 6,146,541 -0.63(-1.07%)
Dec 27, 2021 57.05 58.51 55.94 58.48 6,412,900 +0.46(+0.79%)
Dec 23, 2021 57.67 59.22 57.14 58.02 7,690,044 +0.05(+0.08%)
Dec 22, 2021 55.64 59.19 55.39 57.97 10,834,723 +2.46(+4.44%)
Dec 21, 2021 52.59 55.95 52.54 55.51 11,026,864 +3.60(+6.93%)
Dec 20, 2021 50.72 52.15 50.20 51.91 8,586,370 -0.61(-1.15%)
Dec 17, 2021 51.08 52.57 49.73 52.52 32,515,372 +1.11(+2.17%)
Dec 16, 2021 50.83 52.93 50.81 51.40 12,766,219 +1.58(+3.18%)
Dec 15, 2021 48.39 49.86 47.05 49.82 9,236,591 +0.50(+1.01%)
Dec 14, 2021 47.85 49.93 47.32 49.32 15,004,462 +2.62(+5.61%)
Dec 13, 2021 48.11 48.92 46.13 46.70 5,041,669 -1.00(-2.09%)
Dec 10, 2021 48.84 49.02 46.76 47.70 5,653,019 -1.15(-2.36%)
Dec 09, 2021 46.72 49.83 46.28 48.85 8,924,615 +1.39(+2.92%)
Dec 08, 2021 46.01 47.63 45.92 47.46 5,717,985 +1.58(+3.45%)
Dec 07, 2021 46.01 46.96 45.67 45.88 5,761,289 +1.35(+3.03%)
Dec 06, 2021 43.91 45.68 43.13 44.53 7,279,392 +1.46(+3.38%)
Dec 03, 2021 43.75 43.91 42.28 43.07 6,067,875 -0.73(-1.67%)
Dec 02, 2021 43.44 44.27 42.83 43.81 5,642,160 +1.02(+2.38%)
Dec 01, 2021 46.81 46.96 42.76 42.79 15,569,630 -2.69(-5.91%)
Nov 30, 2021 47.68 48.26 44.53 45.48 9,863,104 -2.55(-5.31%)
Nov 29, 2021 48.11 48.81 46.70 48.03 6,693,165 +1.16(+2.48%)
Nov 26, 2021 46.66 47.05 44.79 46.87 7,459,624 -2.45(-4.97%)
Nov 24, 2021 47.71 50.18 47.36 49.32 7,302,519 +1.41(+2.94%)
Nov 23, 2021 48.05 49.08 47.36 47.91 4,988,196 +0.50(+1.05%)
Nov 22, 2021 46.72 48.58 46.23 47.41 6,524,657 +0.89(+1.91%)
Nov 19, 2021 46.24 46.99 45.64 46.52 5,774,595 -0.10(-0.21%)
Nov 18, 2021 46.48 46.66 46.27 46.62 4,452,463 -0.22(-0.46%)
Nov 17, 2021 47.81 48.87 46.54 46.84 5,486,879 -0.27(-0.58%)
Nov 16, 2021 48.73 48.87 46.88 47.11 8,874,731 -2.38(-4.80%)
Nov 15, 2021 49.84 49.85 48.32 49.49 6,496,683 -1.26(-2.48%)
Nov 12, 2021 49.58 51.67 49.21 50.75 9,525,702 +0.69(+1.39%)
Nov 11, 2021 47.42 50.54 47.31 50.05 14,567,599 +4.18(+9.12%)
Nov 10, 2021 45.95 45.87 6,099,281 -0.30(-0.66%)
Nov 09, 2021 47.62 48.05 45.69 46.17 7,210,703 -1.58(-3.32%)
Nov 08, 2021 48.09 49.48 47.07 47.76 10,781,084 +0.98(+2.09%)
Nov 05, 2021 44.96 47.01 44.96 46.78 8,509,147 +1.46(+3.21%)
Nov 04, 2021 46.43 46.54 44.27 45.32 11,639,999 -1.04(-2.23%)
Nov 03, 2021 46.13 47.55 45.70 46.36 6,700,513 +0.34(+0.74%)
Nov 02, 2021 45.80 46.41 44.86 46.02 10,268,703 +0.34(+0.75%)
Nov 01, 2021 45.18 46.46 44.19 45.67 9,549,547 +0.76(+1.70%)
Oct 29, 2021 45.04 46.14 44.36 44.91 6,800,832 -0.49(-1.08%)
Oct 28, 2021 46.10 46.41 44.48 45.40 10,463,225 +0.65(+1.44%)
Oct 27, 2021 46.31 46.74 44.33 44.76 13,184,923 -3.57(-7.39%)
Oct 26, 2021 49.54 48.04 48.33 6,308,318 -1.58(-3.17%)
Oct 25, 2021 48.87 50.84 48.13 49.91 11,343,374 +1.87(+3.90%)
Oct 22, 2021 49.24 49.73 47.66 48.03 7,658,633 -0.72(-1.48%)
Oct 21, 2021 50.42 50.42 48.57 48.75 9,277,995 -2.46(-4.80%)
Oct 20, 2021 51.50 52.57 50.73 51.21 7,505,406 -1.14(-2.18%)
Oct 19, 2021 55.83 55.83 52.29 52.35 11,132,238 -3.47(-6.22%)
Oct 18, 2021 53.63 56.15 53.60 55.83 10,124,898 +1.21(+2.21%)
Oct 15, 2021 50.64 55.52 49.76 54.62 34,220,688 +7.22(+15.23%)
Oct 14, 2021 48.07 48.80 46.87 47.40 10,168,845 +0.20(+0.41%)
Oct 13, 2021 46.94 47.69 46.06 47.20 5,984,031 +0.60(+1.30%)
Oct 12, 2021 46.70 48.22 46.17 46.60 7,044,771 +0.48(+1.04%)
Oct 11, 2021 46.73 48.16 45.98 46.12 6,227,328 +1.23(+2.74%)
Oct 08, 2021 45.91 46.16 44.50 44.89 5,689,203 -0.99(-2.17%)
Oct 07, 2021 46.98 47.07 45.78 45.89 6,062,996 +0.00(+0.00%)
Oct 06, 2021 46.61 47.04 44.67 45.89 7,507,140 -1.95(-4.08%)
Oct 05, 2021 48.36 48.59 47.19 47.84 4,332,873 -0.13(-0.26%)
Oct 04, 2021 49.28 49.96 47.85 47.96 4,799,643 -0.58(-1.19%)
Oct 01, 2021 48.24 48.66 46.76 48.54 6,727,457 +0.81(+1.70%)
Sep 30, 2021 48.82 49.22 47.73 47.73 6,197,501 -1.60(-3.24%)
Sep 29, 2021 50.79 50.79 48.92 49.33 4,724,442 -0.39(-0.78%)
Sep 28, 2021 50.32 51.15 48.92 49.72 7,301,807 -0.57(-1.12%)
Sep 27, 2021 47.36 50.43 47.28 50.29 8,472,206 +2.99(+6.33%)
Sep 24, 2021 46.69 47.87 46.57 47.29 5,299,060 -0.07(-0.14%)
Sep 23, 2021 46.92 48.24 46.62 47.36 5,867,408 +0.59(+1.27%)
Sep 22, 2021 46.13 48.15 45.94 46.77 11,261,652 +2.29(+5.15%)
Sep 21, 2021 47.55 47.93 43.38 44.47 14,953,587 -2.79(-5.90%)
Sep 20, 2021 44.58 47.28 44.13 47.26 9,675,879 -0.36(-0.76%)
Sep 17, 2021 47.97 48.54 46.30 47.62 10,786,609 -0.57(-1.17%)
Sep 16, 2021 49.69 49.70 47.46 48.19 8,252,871 -2.21(-4.39%)
Sep 15, 2021 48.49 50.61 48.29 50.40 9,648,837 +3.59(+7.67%)
Sep 14, 2021 47.77 48.03 46.44 46.81 7,073,045 -1.19(-2.48%)
Sep 13, 2021 49.01 49.90 47.85 48.00 8,788,518 -0.27(-0.57%)
Sep 10, 2021 47.06 49.10 47.06 48.28 10,662,176 +1.94(+4.19%)
Sep 09, 2021 45.05 46.71 44.90 46.34 7,664,998 +1.74(+3.89%)
Sep 08, 2021 45.37 46.59 44.28 44.60 5,831,030 -1.01(-2.22%)
Sep 07, 2021 46.43 47.19 45.33 45.61 6,324,490 -0.43(-0.93%)
Sep 03, 2021 45.80 46.54 44.90 46.04 5,335,643 +0.29(+0.64%)
Sep 02, 2021 44.89 47.05 44.77 45.75 8,678,325 +1.28(+2.87%)
Sep 01, 2021 42.63 45.08 41.40 44.47 12,030,838 +1.20(+2.77%)
Aug 31, 2021 43.17 43.84 41.90 43.27 6,305,775 +0.31(+0.73%)
Aug 30, 2021 43.40 43.77 42.26 42.96 5,690,476 -0.08(-0.18%)
Aug 27, 2021 41.15 43.21 41.04 43.04 7,287,547 +2.64(+6.54%)
Aug 26, 2021 40.69 41.53 40.33 40.40 4,071,952 -0.62(-1.52%)
Aug 25, 2021 41.01 41.64 40.62 41.02 4,839,643 -0.07(-0.17%)
Aug 24, 2021 40.80 41.97 40.71 41.09 5,809,294 +0.99(+2.48%)
Aug 23, 2021 37.65 40.42 37.62 40.09 9,917,136 +3.32(+9.02%)
Aug 20, 2021 36.57 37.26 36.28 36.78 8,017,222 +0.77(+2.14%)
Aug 19, 2021 38.91 39.10 35.70 36.01 16,582,767 -4.46(-11.01%)
Aug 18, 2021 40.02 41.30 39.79 40.46 6,261,311 -0.12(-0.29%)
Aug 17, 2021 41.72 41.88 39.34 40.58 8,218,576 -1.77(-4.17%)
Aug 16, 2021 43.01 43.10 41.76 42.35 5,092,009 -1.78(-4.04%)
Aug 13, 2021 44.27 44.66 43.78 44.13 5,987,359 +0.10(+0.22%)
Aug 12, 2021 43.20 44.28 42.69 44.03 6,839,486 +0.48(+1.10%)
Aug 11, 2021 42.41 43.63 42.08 43.56 7,865,206 +0.77(+1.80%)
Aug 10, 2021 39.68 43.06 39.65 42.79 11,689,850 +3.26(+8.24%)
Aug 09, 2021 39.45 40.46 38.91 39.53 5,772,889 -0.18(-0.44%)
Aug 06, 2021 38.64 39.94 38.26 39.70 6,305,006 +1.91(+5.06%)
Aug 05, 2021 37.54 38.38 37.34 37.79 4,121,472 +0.00(+0.00%)
Aug 04, 2021 38.98 39.03 37.58 37.79 5,213,654 -1.59(-4.04%)
Aug 03, 2021 38.54 39.45 37.06 39.38 6,424,097 +0.96(+2.49%)
Aug 02, 2021 39.23 40.62 38.41 38.43 7,794,316 -0.73(-1.87%)
Jul 30, 2021 38.19 39.66 38.00 39.16 8,348,972 +0.76(+1.98%)
Jul 29, 2021 37.98 39.01 37.82 38.40 6,813,198 +1.11(+2.98%)
Jul 28, 2021 37.61 37.96 36.87 37.29 6,374,229 -0.04(-0.10%)
Jul 27, 2021 37.10 37.55 36.45 37.32 5,929,527 -0.67(-1.77%)
Jul 26, 2021 36.66 38.06 36.11 38.00 9,170,087 +1.85(+5.13%)
Jul 23, 2021 36.59 36.93 35.59 36.14 5,988,668 -0.17(-0.46%)
Jul 22, 2021 36.04 36.56 35.21 36.31 7,412,386 +0.14(+0.38%)
Jul 21, 2021 34.38 36.49 34.38 36.17 12,175,818 +2.09(+6.12%)
Jul 20, 2021 30.77 34.39 30.49 34.09 16,040,012 +3.25(+10.53%)
Jul 19, 2021 31.18 31.65 30.23 30.84 12,446,850 -1.30(-4.04%)
Jul 16, 2021 34.48 34.82 31.92 32.14 14,949,136 -1.55(-4.60%)
Jul 15, 2021 34.40 35.04 33.39 33.69 8,762,388 -0.59(-1.71%)
Jul 14, 2021 35.35 35.99 34.08 34.27 7,139,248 -0.47(-1.35%)
Jul 13, 2021 36.23 36.26 34.35 34.74 8,279,093 -1.63(-4.48%)
Jul 12, 2021 35.97 37.00 35.68 36.37 5,268,324 -0.15(-0.40%)
Jul 09, 2021 35.60 36.85 35.38 36.51 6,792,274 +2.03(+5.88%)
Jul 08, 2021 34.13 35.20 33.24 34.49 6,402,829 -0.85(-2.40%)
Jul 07, 2021 35.73 36.36 34.94 35.33 5,105,236 -0.23(-0.66%)
Jul 06, 2021 36.68 37.01 35.34 35.57 8,794,009 -1.41(-3.82%)
Jul 02, 2021 36.51 37.55 36.21 36.98 7,523,977 +0.94(+2.60%)
Jul 01, 2021 36.48 36.76 35.57 36.05 6,274,414 +0.12(+0.33%)
Jun 30, 2021 36.22 36.87 35.77 35.93 6,197,603 -0.67(-1.84%)
Jun 29, 2021 35.65 37.06 35.64 36.60 8,703,257 +1.40(+3.99%)
Jun 28, 2021 35.28 35.71 34.79 35.20 8,979,969 +0.28(+0.81%)
Jun 25, 2021 36.04 36.19 34.90 34.92 33,320,278 -0.54(-1.51%)
Jun 24, 2021 35.04 35.76 34.40 35.45 6,901,632 +1.28(+3.74%)
Jun 23, 2021 34.21 35.07 33.96 34.17 9,697,595 +1.10(+3.33%)
Jun 22, 2021 32.56 33.24 31.97 33.07 6,306,903 +0.80(+2.48%)
Jun 21, 2021 31.64 32.51 31.55 32.27 6,929,001 +0.98(+3.15%)
Jun 18, 2021 32.23 32.62 31.11 31.29 10,232,814 -1.46(-4.47%)
Jun 17, 2021 34.39 34.48 31.82 32.75 12,727,140 -1.74(-5.03%)
Jun 16, 2021 34.66 34.96 33.83 34.49 7,833,897 -0.91(-2.56%)
Jun 15, 2021 35.32 35.44 33.89 35.39 8,817,708 -0.64(-1.79%)
Jun 14, 2021 36.38 36.85 35.56 36.04 6,034,874 -0.42(-1.15%)
Jun 11, 2021 37.29 37.61 36.19 36.46 4,767,230 -0.04(-0.11%)
Jun 10, 2021 37.31 37.84 36.32 36.50 3,830,686 -0.55(-1.47%)
Jun 09, 2021 37.52 37.72 36.56 37.04 5,049,197 -0.62(-1.66%)
Jun 08, 2021 36.70 37.96 35.79 37.67 5,173,056 +0.86(+2.33%)
Jun 07, 2021 37.78 37.78 36.46 36.81 5,142,688 -1.07(-2.83%)
Jun 04, 2021 38.35 38.60 37.37 37.88 3,446,391 +0.12(+0.31%)
Jun 03, 2021 38.06 38.56 37.32 37.76 5,156,902 -1.25(-3.20%)
Jun 02, 2021 39.69 39.69 38.48 39.01 5,644,017 -0.96(-2.39%)
Jun 01, 2021 39.21 40.14 39.15 39.97 7,516,845 +1.28(+3.30%)
May 28, 2021 37.69 38.72 37.28 38.69 4,651,755 +0.64(+1.69%)
May 27, 2021 36.58 38.09 36.38 38.05 7,117,092 +2.40(+6.73%)
May 26, 2021 34.55 35.68 34.51 35.65 6,141,681 +1.37(+3.98%)
May 25, 2021 35.55 36.02 34.08 34.28 6,010,042 -1.32(-3.70%)
May 24, 2021 35.22 35.88 34.53 35.60 5,598,103 +0.35(+1.00%)
May 21, 2021 35.28 36.15 34.77 35.25 7,077,522 +0.31(+0.89%)
May 20, 2021 35.46 35.46 34.41 34.93 7,300,626 -0.34(-0.97%)
May 19, 2021 37.40 37.42 34.52 35.28 16,149,042 -3.58(-9.21%)
May 18, 2021 40.09 40.66 38.60 38.86 5,806,556 -0.82(-2.07%)
May 17, 2021 38.57 39.69 37.62 39.67 4,890,711 +0.96(+2.47%)
May 14, 2021 38.13 38.99 37.70 38.72 4,837,724 +0.56(+1.46%)
May 13, 2021 38.18 39.96 37.25 38.16 6,655,260 -0.37(-0.96%)
May 12, 2021 39.87 41.20 38.18 38.53 8,456,867 -1.77(-4.38%)
May 11, 2021 38.10 41.11 38.00 40.30 9,267,017 +0.27(+0.68%)
May 10, 2021 41.69 43.32 40.01 40.03 11,936,696 -0.16(-0.39%)
May 07, 2021 38.78 40.36 38.28 40.18 4,950,668 +1.28(+3.28%)
May 06, 2021 39.88 40.42 38.31 38.90 7,327,856 -0.69(-1.75%)
May 05, 2021 39.01 39.87 37.69 39.60 7,855,827 +1.49(+3.92%)
May 04, 2021 37.08 38.30 36.72 38.10 6,863,530 +1.42(+3.88%)
May 03, 2021 36.26 37.12 35.16 36.68 4,774,423 +0.95(+2.65%)
Apr 30, 2021 35.62 37.13 35.45 35.73 6,443,950 -0.52(-1.43%)
Apr 29, 2021 36.08 36.57 35.46 36.25 5,018,280 +0.66(+1.86%)
Apr 28, 2021 35.63 36.06 35.39 35.59 3,556,162 -0.25(-0.71%)
Apr 27, 2021 35.15 36.77 34.93 35.84 6,002,498 -0.05(-0.14%)
Apr 26, 2021 34.29 36.14 34.13 35.89 7,935,417 +2.04(+6.02%)
Apr 23, 2021 33.14 34.00 32.93 33.85 4,940,392 +1.46(+4.52%)
Apr 22, 2021 33.35 33.48 32.34 32.39 5,574,179 -1.02(-3.06%)
Apr 21, 2021 31.77 33.82 31.70 33.41 8,085,311 +1.25(+3.88%)
Apr 20, 2021 35.02 35.06 31.58 32.16 10,757,261 -2.97(-8.47%)
Apr 19, 2021 34.56 35.64 33.95 35.14 10,353,652 +0.39(+1.12%)
Apr 16, 2021 33.18 35.14 33.03 34.75 18,241,096 +2.72(+8.50%)
Apr 15, 2021 32.63 32.79 31.36 32.03 6,260,723 -0.54(-1.65%)
Apr 14, 2021 31.16 33.39 31.01 32.56 8,405,113 +2.10(+6.88%)
Apr 13, 2021 31.19 31.38 30.07 30.47 3,497,877 -0.52(-1.67%)
Apr 12, 2021 30.72 31.09 30.33 30.98 4,530,420 +0.40(+1.31%)
Apr 09, 2021 30.39 30.77 29.76 30.59 4,426,697 -0.09(-0.29%)
Apr 08, 2021 31.01 31.13 29.28 30.67 5,921,983 -0.07(-0.22%)
Apr 07, 2021 30.59 31.18 30.34 30.74 4,298,133 +0.20(+0.67%)
Apr 06, 2021 30.88 32.25 30.33 30.54 6,359,994 -0.23(-0.76%)
Apr 05, 2021 31.87 31.99 30.73 30.77 4,032,999 -0.66(-2.11%)
Apr 01, 2021 31.40 31.77 30.71 31.43 5,620,910 -0.25(-0.80%)
Mar 31, 2021 32.83 33.44 31.32 31.69 7,418,261 -0.47(-1.46%)
Mar 30, 2021 31.36 32.23 30.57 32.16 6,442,077 +0.91(+2.90%)
Mar 29, 2021 31.65 33.15 31.06 31.25 8,484,386 -0.72(-2.26%)
Mar 26, 2021 29.66 31.99 29.40 31.97 9,847,564 +3.04(+10.52%)
Mar 25, 2021 27.27 29.03 26.87 28.93 6,563,134 +0.88(+3.13%)
Mar 24, 2021 28.99 29.73 27.88 28.05 9,355,454 +1.31(+4.89%)
Mar 23, 2021 27.69 28.53 26.44 26.74 8,682,551 -2.94(-9.89%)
Mar 22, 2021 30.46 30.64 29.34 29.68 3,641,007 -0.69(-2.28%)
Mar 19, 2021 30.36 30.84 29.33 30.37 7,110,523 -0.05(-0.16%)
Mar 18, 2021 30.88 32.62 30.17 30.42 6,895,892 -0.60(-1.95%)
Mar 17, 2021 29.42 31.02 29.30 31.02 7,031,595 +2.23(+7.76%)
Mar 16, 2021 29.99 30.02 28.57 28.79 5,161,558 -1.48(-4.90%)
Mar 15, 2021 30.67 30.90 29.59 30.27 4,657,042 -0.46(-1.49%)
Mar 12, 2021 31.10 31.68 30.51 30.73 4,852,828 -0.63(-2.02%)
Mar 11, 2021 31.50 32.06 30.91 31.37 6,413,432 +0.18(+0.56%)
Mar 10, 2021 29.59 31.62 29.59 31.19 8,119,561 +1.99(+6.81%)
Mar 09, 2021 27.93 29.31 27.50 29.20 7,740,963 +1.43(+5.16%)
Mar 08, 2021 28.98 29.42 27.70 27.77 5,104,882 -0.51(-1.79%)
Mar 05, 2021 28.51 29.75 26.73 28.27 7,974,679 +0.39(+1.40%)
Mar 04, 2021 28.99 29.64 26.68 27.88 10,617,317 -2.18(-7.27%)
Mar 03, 2021 27.82 30.59 27.82 30.07 18,002,318 +3.25(+12.11%)
Mar 02, 2021 25.55 27.17 25.55 26.82 8,743,311 +1.47(+5.81%)
Mar 01, 2021 24.97 25.73 24.77 25.35 5,691,539 +1.40(+5.87%)
Feb 26, 2021 23.60 24.36 23.06 23.94 6,575,091 -0.98(-3.95%)
Feb 25, 2021 26.82 27.11 24.48 24.93 8,651,344 -1.60(-6.03%)
Feb 24, 2021 24.48 26.62 24.48 26.53 9,191,494 +2.24(+9.24%)
Feb 23, 2021 23.27 24.47 22.38 24.28 6,160,800 +0.10(+0.40%)
Feb 22, 2021 22.88 24.85 22.48 24.19 9,631,035 +1.63(+7.22%)
Feb 19, 2021 21.03 22.76 21.02 22.56 7,446,322 +1.96(+9.52%)
Feb 18, 2021 21.49 21.71 20.55 20.60 3,633,330 -0.79(-3.69%)
Feb 17, 2021 21.81 22.11 21.17 21.39 4,345,011 -0.49(-2.23%)
Feb 16, 2021 21.56 22.06 21.51 21.88 4,364,214 +0.75(+3.56%)
Feb 12, 2021 20.57 21.22 20.44 21.12 3,389,772 +0.26(+1.26%)
Feb 11, 2021 20.98 21.13 20.45 20.86 3,960,946 -0.17(-0.79%)
Feb 10, 2021 21.05 21.57 20.53 21.03 5,327,162 -0.20(-0.92%)
Feb 09, 2021 21.23 21.79 21.12 21.22 5,726,120 -0.04(-0.18%)
Feb 08, 2021 20.80 21.43 20.76 21.26 8,492,801 +0.83(+4.06%)
Feb 05, 2021 20.07 20.46 19.72 20.43 5,375,546 +0.58(+2.90%)
Feb 04, 2021 19.53 19.94 19.36 19.86 5,653,349 +0.45(+2.31%)
Feb 03, 2021 18.64 19.68 18.38 19.41 10,709,918 +0.77(+4.13%)
Feb 02, 2021 18.69 18.90 18.35 18.64 7,401,184 +0.28(+1.54%)
Feb 01, 2021 18.03 18.42 17.34 18.35 9,331,373 +0.80(+4.56%)
Jan 29, 2021 18.26 18.37 17.34 17.56 7,969,348 -0.49(-2.70%)
Jan 28, 2021 18.63 18.82 18.02 18.04 7,201,893 -0.16(-0.86%)
Jan 27, 2021 18.40 18.50 16.87 18.20 9,440,315 +0.10(+0.54%)
Jan 26, 2021 19.13 19.17 18.09 18.10 6,069,848 -0.76(-4.03%)
Jan 25, 2021 18.78 18.96 18.12 18.86 8,117,326 -0.06(-0.31%)
Jan 22, 2021 18.92 19.54 18.70 18.92 11,466,678 -0.59(-3.05%)
Jan 21, 2021 20.41 21.16 19.51 19.52 23,386,798 -2.76(-12.39%)
Jan 20, 2021 22.92 23.15 22.08 22.28 5,650,151 -0.24(-1.08%)
Jan 19, 2021 23.30 23.62 22.30 22.52 5,873,850 -0.19(-0.82%)
Jan 15, 2021 23.90 23.91 22.39 22.70 6,015,461 -1.77(-7.21%)
Jan 14, 2021 24.38 24.75 24.24 24.47 4,089,805 +0.63(+2.66%)
Jan 13, 2021 24.52 24.53 23.71 23.84 2,658,596 -0.62(-2.55%)
Jan 12, 2021 24.17 24.82 23.93 24.46 2,915,625 +0.51(+2.12%)
Jan 11, 2021 23.27 24.28 22.95 23.95 3,118,021 -0.42(-1.72%)
Jan 08, 2021 24.67 24.84 23.91 24.37 3,043,002 -0.23(-0.95%)
Jan 07, 2021 25.00 25.55 24.34 24.61 4,556,036 +0.02(+0.08%)
Jan 06, 2021 23.89 25.03 23.80 24.59 5,799,233 +1.50(+6.51%)
Jan 05, 2021 22.72 23.52 22.65 23.09 4,406,061 +0.41(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.