Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 38.26 39.42 38.22 38.43 5,469,997 -0.35(-0.91%)
Oct 28, 2022 40.05 40.06 37.77 38.79 6,685,688 -1.89(-4.64%)
Oct 27, 2022 41.82 42.05 40.46 40.67 5,262,456 -1.22(-2.91%)
Oct 26, 2022 41.34 42.31 40.54 41.89 6,194,428 +1.14(+2.80%)
Oct 25, 2022 38.07 41.63 37.75 40.75 8,675,718 +2.28(+5.92%)
Oct 24, 2022 39.34 39.43 37.91 38.47 7,964,435 -1.86(-4.60%)
Oct 21, 2022 38.16 41.17 37.87 40.33 14,013,468 +2.11(+5.53%)
Oct 20, 2022 35.18 40.93 34.77 38.22 36,987,660 +1.27(+3.43%)
Oct 19, 2022 38.32 38.61 36.49 36.95 8,488,305 -2.05(-5.26%)
Oct 18, 2022 39.65 39.86 37.89 39.00 5,165,625 +0.32(+0.84%)
Oct 17, 2022 38.75 39.57 37.71 38.68 5,637,305 +1.01(+2.69%)
Oct 14, 2022 40.21 40.21 37.21 37.67 5,708,451 -2.48(-6.19%)
Oct 13, 2022 37.95 40.24 37.61 40.15 8,370,515 +1.00(+2.56%)
Oct 12, 2022 37.11 40.38 35.93 39.15 18,296,644 +1.97(+5.31%)
Oct 11, 2022 37.18 38.37 36.62 37.17 5,005,832 -0.97(-2.55%)
Oct 10, 2022 38.80 39.47 37.78 38.15 5,690,409 -0.17(-0.44%)
Oct 07, 2022 38.34 38.65 37.20 38.31 6,384,534 -0.82(-2.11%)
Oct 06, 2022 38.67 39.63 37.96 39.14 7,043,041 -0.23(-0.57%)
Oct 05, 2022 38.24 39.70 37.63 39.37 7,939,440 -0.15(-0.37%)
Oct 04, 2022 38.46 39.67 37.70 39.51 9,874,821 +2.79(+7.60%)
Oct 03, 2022 33.74 37.26 33.39 36.72 9,906,987 +3.66(+11.08%)
Sep 30, 2022 34.19 35.10 32.95 33.06 9,188,560 -1.74(-5.00%)
Sep 29, 2022 36.49 36.88 33.66 34.80 13,403,514 +0.20(+0.57%)
Sep 28, 2022 34.06 34.90 33.10 34.60 10,084,237 +0.52(+1.53%)
Sep 27, 2022 34.41 35.20 33.79 34.08 8,496,640 +0.23(+0.67%)
Sep 26, 2022 34.46 35.38 33.73 33.85 7,410,846 -1.02(-2.93%)
Sep 23, 2022 35.26 35.67 34.48 34.88 8,312,143 -1.97(-5.36%)
Sep 22, 2022 39.23 39.67 36.81 36.85 10,046,481 -1.86(-4.80%)
Sep 21, 2022 42.72 43.09 38.67 38.71 11,928,948 -4.05(-9.46%)
Sep 20, 2022 42.80 43.02 41.94 42.75 5,113,714 -1.08(-2.46%)
Sep 19, 2022 40.51 44.31 40.36 43.83 6,684,469 +2.13(+5.11%)
Sep 16, 2022 42.33 42.98 40.87 41.70 11,727,998 -0.67(-1.58%)
Sep 15, 2022 43.77 44.73 42.25 42.37 8,720,110 -1.64(-3.73%)
Sep 14, 2022 48.22 48.59 43.24 44.01 13,614,552 -5.38(-10.90%)
Sep 13, 2022 49.44 51.50 48.94 49.39 4,410,304 -2.01(-3.92%)
Sep 12, 2022 52.45 52.83 50.64 51.41 5,378,944 -0.27(-0.53%)
Sep 09, 2022 49.50 52.12 49.37 51.68 7,401,620 +3.69(+7.70%)
Sep 08, 2022 47.12 48.07 46.31 47.99 5,360,008 +1.18(+2.52%)
Sep 07, 2022 46.18 47.21 45.30 46.81 5,337,943 -0.25(-0.52%)
Sep 06, 2022 48.77 49.62 46.60 47.06 6,920,288 -1.32(-2.72%)
Sep 02, 2022 48.40 49.45 48.06 48.37 4,035,144 +1.15(+2.43%)
Sep 01, 2022 46.84 47.55 45.28 47.22 6,079,165 -1.38(-2.83%)
Aug 31, 2022 49.43 49.71 48.02 48.60 5,751,319 -1.29(-2.58%)
Aug 30, 2022 53.91 53.91 49.14 49.88 7,897,898 -4.63(-8.49%)
Aug 29, 2022 54.19 55.87 53.69 54.51 5,615,967 -0.33(-0.61%)
Aug 26, 2022 56.64 57.20 54.22 54.84 5,606,888 -1.06(-1.90%)
Aug 25, 2022 54.21 55.98 53.43 55.90 5,058,587 +2.45(+4.57%)
Aug 24, 2022 51.18 53.49 50.85 53.46 5,026,100 +1.32(+2.52%)
Aug 23, 2022 50.15 52.91 49.77 52.14 5,364,665 +2.77(+5.61%)
Aug 22, 2022 49.11 50.04 48.18 49.37 4,418,850 -0.73(-1.45%)
Aug 19, 2022 51.59 51.84 49.78 50.10 4,548,293 -2.78(-5.26%)
Aug 18, 2022 51.63 53.23 51.43 52.88 4,094,344 +1.83(+3.58%)
Aug 17, 2022 51.10 51.50 50.38 51.05 4,093,389 -1.12(-2.15%)
Aug 16, 2022 51.86 52.93 51.65 52.17 5,013,457 +1.39(+2.75%)
Aug 15, 2022 49.69 51.25 49.04 50.78 4,301,740 -1.04(-2.01%)
Aug 12, 2022 51.47 52.48 50.85 51.82 4,340,115 -0.50(-0.96%)
Aug 11, 2022 53.30 54.64 52.17 52.32 5,013,317 +0.31(+0.60%)
Aug 10, 2022 50.40 52.50 49.89 52.01 5,780,211 +2.52(+5.10%)
Aug 09, 2022 48.57 49.83 48.38 49.48 4,809,246 +1.70(+3.56%)
Aug 08, 2022 48.76 49.50 47.61 47.78 4,302,251 -0.76(-1.56%)
Aug 05, 2022 46.55 50.33 46.51 48.54 5,177,430 +1.64(+3.49%)
Aug 04, 2022 47.58 48.66 46.26 46.90 4,585,451 -0.63(-1.32%)
Aug 03, 2022 47.71 47.89 46.57 47.53 4,466,662 +0.15(+0.31%)
Aug 02, 2022 46.89 48.58 46.32 47.38 4,779,712 +0.06(+0.12%)
Aug 01, 2022 48.89 49.22 47.11 47.32 6,045,963 -2.56(-5.13%)
Jul 29, 2022 48.83 50.00 48.12 49.88 5,735,749 +1.77(+3.69%)
Jul 28, 2022 47.33 48.24 45.71 48.11 5,183,636 +1.30(+2.79%)
Jul 27, 2022 46.66 47.01 44.98 46.80 4,953,433 +0.74(+1.62%)
Jul 26, 2022 46.20 47.27 45.24 46.06 5,444,201 +0.19(+0.41%)
Jul 25, 2022 45.87 46.78 45.28 45.87 6,979,759 +0.98(+2.18%)
Jul 22, 2022 45.14 47.51 44.57 44.89 10,325,936 +0.64(+1.44%)
Jul 21, 2022 46.39 46.51 42.60 44.26 12,472,540 +0.09(+0.20%)
Jul 20, 2022 43.78 44.59 42.74 44.17 6,954,482 +0.16(+0.36%)
Jul 19, 2022 42.43 44.03 42.00 44.01 6,038,038 +1.45(+3.41%)
Jul 18, 2022 43.59 44.35 42.23 42.56 5,822,100 +0.35(+0.84%)
Jul 15, 2022 40.74 42.21 39.51 42.21 5,296,720 +2.21(+5.51%)
Jul 14, 2022 40.03 40.33 38.78 40.00 5,517,383 -2.33(-5.51%)
Jul 13, 2022 40.77 42.67 40.56 42.33 3,745,067 +0.92(+2.22%)
Jul 12, 2022 40.82 42.10 40.35 41.41 4,397,081 -0.47(-1.12%)
Jul 11, 2022 42.95 43.50 41.75 41.88 4,946,703 -2.06(-4.68%)
Jul 08, 2022 44.73 44.88 43.52 43.94 5,419,913 -0.80(-1.80%)
Jul 07, 2022 44.60 45.80 44.28 44.75 7,660,466 +2.96(+7.08%)
Jul 06, 2022 41.06 42.27 39.84 41.78 8,815,434 +0.53(+1.28%)
Jul 05, 2022 41.98 42.40 40.55 41.26 7,594,142 -2.64(-6.01%)
Jul 01, 2022 43.99 44.92 42.49 43.89 6,769,022 -0.78(-1.76%)
Jun 30, 2022 45.26 45.67 43.39 44.68 6,343,159 -2.00(-4.28%)
Jun 29, 2022 48.75 48.76 45.95 46.68 4,378,786 -1.60(-3.31%)
Jun 28, 2022 49.13 50.09 47.90 48.27 5,327,636 -0.30(-0.63%)
Jun 27, 2022 49.52 49.52 47.78 48.58 4,297,002 +0.20(+0.41%)
Jun 24, 2022 46.25 48.86 45.60 48.38 7,537,260 +2.69(+5.88%)
Jun 23, 2022 47.03 47.83 44.32 45.70 8,374,421 -2.23(-4.66%)
Jun 22, 2022 46.57 48.90 46.53 47.93 6,552,982 -1.16(-2.36%)
Jun 21, 2022 49.78 50.91 48.51 49.09 5,652,983 +0.78(+1.62%)
Jun 17, 2022 48.49 49.20 46.70 48.30 8,769,817 -0.39(-0.81%)
Jun 16, 2022 47.50 50.83 47.49 48.70 8,550,826 -1.40(-2.80%)
Jun 15, 2022 48.57 51.35 48.04 50.10 10,600,989 +2.15(+4.48%)
Jun 14, 2022 49.18 49.51 47.34 47.95 5,874,483 -0.90(-1.85%)
Jun 13, 2022 48.61 49.91 47.31 48.85 7,481,555 -3.11(-5.98%)
Jun 10, 2022 52.97 53.66 51.53 51.96 9,543,878 -2.50(-4.59%)
Jun 09, 2022 60.24 60.48 54.46 54.46 10,553,405 -6.59(-10.79%)
Jun 08, 2022 63.25 64.59 60.89 61.05 4,543,141 -3.17(-4.93%)
Jun 07, 2022 61.56 64.25 61.00 64.21 3,887,400 +1.46(+2.33%)
Jun 06, 2022 61.35 62.98 59.98 62.75 5,499,275 +2.15(+3.54%)
Jun 03, 2022 61.31 61.80 59.85 60.60 3,247,131 -1.96(-3.13%)
Jun 02, 2022 62.44 63.85 61.60 62.56 4,004,320 +1.39(+2.28%)
Jun 01, 2022 59.92 62.45 59.44 61.17 4,549,276 +0.68(+1.12%)
May 31, 2022 64.78 66.18 60.09 60.50 18,860,844 -2.72(-4.31%)
May 27, 2022 62.33 64.67 61.99 63.22 7,026,728 +1.62(+2.63%)
May 26, 2022 59.74 62.00 58.56 61.60 5,373,008 +1.87(+3.13%)
May 25, 2022 58.84 60.24 57.71 59.73 6,313,715 -0.38(-0.64%)
May 24, 2022 60.76 60.95 58.90 60.11 6,332,414 -1.77(-2.87%)
May 23, 2022 61.06 62.39 58.67 61.89 6,346,287 +2.52(+4.24%)
May 20, 2022 61.81 62.49 57.35 59.37 8,913,204 -1.45(-2.39%)
May 19, 2022 58.97 63.19 58.92 60.82 6,887,993 +1.51(+2.54%)
May 18, 2022 61.38 62.55 58.82 59.31 6,965,033 -2.83(-4.56%)
May 17, 2022 62.90 63.43 60.57 62.14 6,973,318 +3.06(+5.18%)
May 16, 2022 58.32 59.94 57.44 59.09 6,814,598 +2.01(+3.52%)
May 13, 2022 56.06 58.40 55.68 57.08 7,910,706 +3.67(+6.87%)
May 12, 2022 53.67 55.15 52.19 53.41 7,570,706 -2.04(-3.67%)
May 11, 2022 56.22 58.08 55.06 55.44 6,337,215 +0.80(+1.47%)
May 10, 2022 54.32 55.69 52.46 54.64 8,683,733 +1.59(+3.01%)
May 09, 2022 57.24 57.31 52.57 53.04 12,377,596 -6.68(-11.19%)
May 06, 2022 61.03 61.45 58.71 59.73 5,714,396 -2.37(-3.81%)
May 05, 2022 66.31 66.70 60.61 62.10 6,182,157 -4.40(-6.62%)
May 04, 2022 63.60 66.63 62.83 66.50 5,877,928 +3.23(+5.10%)
May 03, 2022 63.77 66.20 62.82 63.27 6,652,548 -1.47(-2.27%)
May 02, 2022 65.56 66.17 63.04 64.74 5,943,961 -1.60(-2.42%)
Apr 29, 2022 69.53 71.12 65.78 66.34 6,227,681 -2.66(-3.86%)
Apr 28, 2022 68.28 69.47 65.64 69.00 5,767,143 +0.52(+0.76%)
Apr 27, 2022 66.79 70.00 66.09 68.48 8,820,229 +2.95(+4.51%)
Apr 26, 2022 65.71 67.55 63.28 65.53 8,157,923 -0.39(-0.59%)
Apr 25, 2022 63.32 67.11 61.12 65.92 14,401,810 +0.00(+0.00%)
Apr 22, 2022 70.32 70.75 65.29 65.92 11,629,022 -4.73(-6.69%)
Apr 21, 2022 78.92 79.65 69.79 70.65 22,455,992 -14.41(-16.94%)
Apr 20, 2022 84.06 86.12 80.78 85.06 7,051,285 +0.34(+0.40%)
Apr 19, 2022 85.96 86.30 83.67 84.72 5,231,614 -2.81(-3.21%)
Apr 18, 2022 86.11 89.02 85.07 87.53 4,567,299 +1.64(+1.91%)
Apr 14, 2022 85.50 88.14 85.23 85.88 5,122,994 +0.34(+0.40%)
Apr 13, 2022 82.91 85.85 81.36 85.54 4,903,566 +4.07(+5.00%)
Apr 12, 2022 81.90 84.52 81.17 81.47 4,366,107 +0.71(+0.88%)
Apr 11, 2022 81.82 82.39 79.09 80.76 4,772,924 -1.59(-1.93%)
Apr 08, 2022 83.47 85.00 81.83 82.34 4,687,399 -1.91(-2.26%)
Apr 07, 2022 85.81 86.49 81.38 84.25 6,656,784 -1.59(-1.86%)
Apr 06, 2022 87.09 87.88 84.87 85.84 4,630,645 +0.02(+0.02%)
Apr 05, 2022 91.20 91.20 83.27 85.82 6,996,004 -3.12(-3.51%)
Apr 04, 2022 89.04 89.61 86.94 88.95 3,767,203 +0.27(+0.31%)
Apr 01, 2022 89.72 91.57 85.65 88.67 5,872,614 +0.58(+0.66%)
Mar 31, 2022 89.70 90.71 87.87 88.09 4,663,155 -2.11(-2.34%)
Mar 30, 2022 90.61 91.97 89.00 90.21 5,625,496 +2.07(+2.35%)
Mar 29, 2022 84.64 88.16 82.32 88.13 7,693,877 -2.34(-2.58%)
Mar 28, 2022 88.69 90.87 86.22 90.47 5,223,506 +0.49(+0.54%)
Mar 25, 2022 93.83 95.98 89.06 89.98 6,172,178 -3.03(-3.26%)
Mar 24, 2022 89.68 93.39 89.42 93.02 7,512,417 +0.82(+0.89%)
Mar 23, 2022 89.52 93.73 89.06 92.19 6,996,819 +4.25(+4.83%)
Mar 22, 2022 88.05 89.59 86.62 87.95 6,229,438 -0.79(-0.89%)
Mar 21, 2022 83.73 90.13 83.47 88.74 10,113,321 +8.07(+10.01%)
Mar 18, 2022 78.79 80.92 77.51 80.67 7,850,422 +1.67(+2.12%)
Mar 17, 2022 76.30 79.96 75.36 78.99 8,606,984 +4.99(+6.74%)
Mar 16, 2022 73.18 75.14 71.02 74.00 6,958,894 +1.88(+2.60%)
Mar 15, 2022 69.54 72.41 68.43 72.12 7,245,772 +0.21(+0.29%)
Mar 14, 2022 75.51 75.51 70.50 71.92 8,084,431 -5.42(-7.01%)
Mar 11, 2022 78.76 80.11 76.96 77.34 5,815,125 -3.82(-4.70%)
Mar 10, 2022 81.89 81.16 10,457,317 +3.35(+4.30%)
Mar 09, 2022 78.08 79.07 75.34 77.81 12,178,205 -2.79(-3.46%)
Mar 08, 2022 80.24 83.76 76.10 80.60 13,118,460 -2.96(-3.55%)
Mar 07, 2022 87.63 90.33 81.71 83.56 12,891,469 -5.05(-5.70%)
Mar 04, 2022 80.16 88.90 79.88 88.61 20,131,456 +7.59(+9.37%)
Mar 03, 2022 80.67 82.37 77.66 81.02 7,672,975 +0.32(+0.40%)
Mar 02, 2022 79.18 81.28 77.00 80.70 11,005,878 +2.72(+3.48%)
Mar 01, 2022 76.13 83.79 75.32 77.98 15,654,921 +4.34(+5.89%)
Feb 28, 2022 75.90 78.76 73.32 73.64 9,572,486 -2.45(-3.22%)
Feb 25, 2022 71.46 76.61 72.23 76.09 7,532,001 +4.45(+6.21%)
Feb 24, 2022 73.59 75.70 68.27 71.64 11,878,248 -1.97(-2.68%)
Feb 23, 2022 72.57 73.97 71.46 73.62 6,731,821 +1.20(+1.66%)
Feb 22, 2022 78.19 78.27 71.46 72.42 9,195,885 -4.02(-5.26%)
Feb 18, 2022 76.43 0 +1.69(+2.26%)
Feb 17, 2022 75.32 75.91 73.73 74.74 5,641,229 -1.34(-1.76%)
Feb 16, 2022 73.31 76.19 73.03 76.08 7,500,902 +3.71(+5.13%)
Feb 15, 2022 70.81 72.51 68.97 72.37 6,976,852 +0.18(+0.24%)
Feb 14, 2022 72.86 73.53 70.30 72.19 7,989,626 +0.33(+0.46%)
Feb 11, 2022 67.40 72.82 67.18 71.86 10,182,213 +2.30(+3.30%)
Feb 10, 2022 69.34 72.06 68.54 69.56 11,700,850 -0.72(-1.03%)
Feb 09, 2022 67.95 70.74 67.41 70.29 10,482,412 +1.90(+2.77%)
Feb 08, 2022 64.34 70.34 64.34 68.39 16,485,431 +6.08(+9.76%)
Feb 07, 2022 63.48 64.28 61.60 62.31 5,136,476 -0.46(-0.73%)
Feb 04, 2022 60.85 64.12 60.48 62.77 7,326,625 +1.45(+2.36%)
Feb 03, 2022 57.57 61.93 61.32 8,257,024 +3.45(+5.96%)
Feb 02, 2022 56.88 58.24 55.96 57.87 5,735,657 +1.02(+1.79%)
Feb 01, 2022 56.68 57.12 55.45 56.86 6,070,205 +1.43(+2.57%)
Jan 31, 2022 55.65 55.43 7,370,637 -0.67(-1.20%)
Jan 28, 2022 56.69 57.07 54.32 56.10 7,173,807 -0.62(-1.09%)
Jan 27, 2022 59.23 60.27 56.17 56.72 6,590,356 -2.66(-4.48%)
Jan 26, 2022 60.15 62.20 58.53 59.38 9,465,614 -0.45(-0.75%)
Jan 25, 2022 56.21 60.21 55.48 59.83 7,958,360 +3.12(+5.50%)
Jan 24, 2022 52.59 56.89 52.06 56.71 9,415,752 +1.77(+3.22%)
Jan 21, 2022 58.66 58.79 54.77 54.94 11,279,715 -4.93(-8.23%)
Jan 20, 2022 60.70 62.80 58.62 59.87 16,287,760 +1.58(+2.72%)
Jan 19, 2022 60.00 60.53 57.56 58.28 7,988,066 -0.41(-0.70%)
Jan 18, 2022 59.13 60.17 57.47 58.69 6,129,658 -1.31(-2.18%)
Jan 14, 2022 60.00 0 +0.86(+1.45%)
Jan 13, 2022 60.36 61.83 59.01 59.14 5,900,830 -1.34(-2.21%)
Jan 12, 2022 62.22 62.92 59.49 60.48 6,580,473 -0.31(-0.51%)
Jan 11, 2022 59.34 60.84 57.78 60.80 6,133,191 +0.65(+1.07%)
Jan 10, 2022 60.23 61.24 59.08 60.15 5,777,132 -0.81(-1.33%)
Jan 07, 2022 58.78 61.47 58.30 60.96 8,257,782 +3.83(+6.71%)
Jan 06, 2022 57.61 58.15 55.96 57.13 4,459,550 -0.10(-0.17%)
Jan 05, 2022 57.62 60.39 57.13 57.23 7,770,686 +1.00(+1.77%)
Jan 04, 2022 59.31 59.77 55.93 56.23 8,162,714 -2.77(-4.69%)
Jan 03, 2022 58.88 61.20 58.73 59.00 6,350,147 +0.76(+1.31%)
Dec 31, 2021 57.82 58.69 57.37 58.23 4,035,092 +0.36(+0.62%)
Dec 30, 2021 58.33 60.20 57.80 57.87 4,610,429 -0.41(-0.70%)
Dec 29, 2021 57.79 58.76 57.34 58.28 4,114,248 +0.43(+0.74%)
Dec 28, 2021 57.94 58.21 57.19 57.85 6,146,541 -0.63(-1.07%)
Dec 27, 2021 57.05 58.51 55.94 58.48 6,412,900 +0.46(+0.79%)
Dec 23, 2021 57.67 59.22 57.14 58.02 7,690,044 +0.05(+0.08%)
Dec 22, 2021 55.64 59.19 55.39 57.97 10,834,723 +2.46(+4.44%)
Dec 21, 2021 52.59 55.95 52.54 55.51 11,026,864 +3.60(+6.93%)
Dec 20, 2021 50.72 52.15 50.20 51.91 8,586,370 -0.61(-1.15%)
Dec 17, 2021 51.08 52.57 49.73 52.52 32,515,372 +1.11(+2.17%)
Dec 16, 2021 50.83 52.93 50.81 51.40 12,766,219 +1.58(+3.18%)
Dec 15, 2021 48.39 49.86 47.05 49.82 9,236,591 +0.50(+1.01%)
Dec 14, 2021 47.85 49.93 47.32 49.32 15,004,462 +2.62(+5.61%)
Dec 13, 2021 48.11 48.92 46.13 46.70 5,041,669 -1.00(-2.09%)
Dec 10, 2021 48.84 49.02 46.76 47.70 5,653,019 -1.15(-2.36%)
Dec 09, 2021 46.72 49.83 46.28 48.85 8,924,615 +1.39(+2.92%)
Dec 08, 2021 46.01 47.63 45.92 47.46 5,717,985 +1.58(+3.45%)
Dec 07, 2021 46.01 46.96 45.67 45.88 5,761,289 +1.35(+3.03%)
Dec 06, 2021 43.91 45.68 43.13 44.53 7,279,392 +1.46(+3.38%)
Dec 03, 2021 43.75 43.91 42.28 43.07 6,067,875 -0.73(-1.67%)
Dec 02, 2021 43.44 44.27 42.83 43.81 5,642,160 +1.02(+2.38%)
Dec 01, 2021 46.81 46.96 42.76 42.79 15,569,630 -2.69(-5.91%)
Nov 30, 2021 47.68 48.26 44.53 45.48 9,863,104 -2.55(-5.31%)
Nov 29, 2021 48.11 48.81 46.70 48.03 6,693,165 +1.16(+2.48%)
Nov 26, 2021 46.66 47.05 44.79 46.87 7,459,624 -2.45(-4.97%)
Nov 24, 2021 47.71 50.18 47.36 49.32 7,302,519 +1.41(+2.94%)
Nov 23, 2021 48.05 49.08 47.36 47.91 4,988,196 +0.50(+1.05%)
Nov 22, 2021 46.72 48.58 46.23 47.41 6,524,657 +0.89(+1.91%)
Nov 19, 2021 46.24 46.99 45.64 46.52 5,774,595 -0.10(-0.21%)
Nov 18, 2021 46.48 46.66 46.27 46.62 4,452,463 -0.22(-0.46%)
Nov 17, 2021 47.81 48.87 46.54 46.84 5,486,879 -0.27(-0.58%)
Nov 16, 2021 48.73 48.87 46.88 47.11 8,874,731 -2.38(-4.80%)
Nov 15, 2021 49.84 49.85 48.32 49.49 6,496,683 -1.26(-2.48%)
Nov 12, 2021 49.58 51.67 49.21 50.75 9,525,702 +0.69(+1.39%)
Nov 11, 2021 47.42 50.54 47.31 50.05 14,567,599 +4.18(+9.12%)
Nov 10, 2021 45.95 45.87 6,099,281 -0.30(-0.66%)
Nov 09, 2021 47.62 48.05 45.69 46.17 7,210,703 -1.58(-3.32%)
Nov 08, 2021 48.09 49.48 47.07 47.76 10,781,084 +0.98(+2.09%)
Nov 05, 2021 44.96 47.01 44.96 46.78 8,509,147 +1.46(+3.21%)
Nov 04, 2021 46.43 46.54 44.27 45.32 11,639,999 -1.04(-2.23%)
Nov 03, 2021 46.13 47.55 45.70 46.36 6,700,513 +0.34(+0.74%)
Nov 02, 2021 45.80 46.41 44.86 46.02 10,268,703 +0.34(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.