Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.146 4.165 4.118 4.157 605,357 +0.00(+0.00%)
Jan 30, 2002 4.120 4.167 4.118 4.157 297,760 +0.04(+0.94%)
Jan 29, 2002 4.202 4.222 4.118 4.118 376,078 -0.06(-1.39%)
Jan 28, 2002 4.158 4.180 4.106 4.176 491,853 +0.01(+0.21%)
Jan 25, 2002 4.173 4.185 4.157 4.167 306,462 -0.01(-0.13%)
Jan 24, 2002 4.128 4.202 4.123 4.173 110,856 +0.05(+1.20%)
Jan 23, 2002 4.150 4.157 4.120 4.123 214,523 -0.01(-0.17%)
Jan 22, 2002 4.150 4.194 4.093 4.130 361,701 -0.05(-1.22%)
Jan 21, 2002 4.247 4.250 4.165 4.181 199,011 +0.00(+0.00%)
Jan 18, 2002 4.247 4.250 4.165 4.181 186,525 -0.07(-1.54%)
Jan 17, 2002 4.210 4.252 4.202 4.247 202,416 +0.04(+1.01%)
Jan 16, 2002 4.229 4.266 4.194 4.204 188,417 -0.03(-0.67%)
Jan 15, 2002 4.232 4.255 4.211 4.232 666,650 +0.00(+0.04%)
Jan 14, 2002 4.229 4.236 4.202 4.231 276,194 +0.00(+0.04%)
Jan 11, 2002 4.326 4.333 4.225 4.229 178,958 -0.09(-2.00%)
Jan 10, 2002 4.308 4.352 4.294 4.315 375,700 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.