Indicators

AFG (NY: AFG )

129.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	128.63	130.06	127.36	130.03	320,760	+1.69(+1.31%)
Jan 30, 2023	128.09	129.52	127.84	128.34	303,805	+0.49(+0.38%)
Jan 27, 2023	129.17	129.46	127.58	127.85	275,141	-1.61(-1.25%)
Jan 26, 2023	127.02	129.52	126.79	129.46	480,964	+2.86(+2.26%)
Jan 25, 2023	126.03	127.11	126.00	126.60	275,196	+0.56(+0.45%)
Jan 24, 2023	125.40	126.61	124.73	126.03	312,637	+0.47(+0.38%)
Jan 23, 2023	124.99	126.54	124.33	125.56	229,240	+0.95(+0.76%)
Jan 20, 2023	125.30	125.45	123.07	124.61	327,296	-0.60(-0.48%)
Jan 19, 2023	125.92	126.25	124.25	125.21	346,237	-1.86(-1.46%)
Jan 18, 2023	128.61	129.08	126.99	127.07	322,269	-1.31(-1.02%)
Jan 17, 2023	130.17	130.37	128.08	128.39	334,903	-2.12(-1.63%)
Jan 13, 2023	128.39	130.54	128.15	130.51	223,732	+1.73(+1.34%)
Jan 12, 2023	128.60	129.75	127.10	128.78	276,858	+0.92(+0.72%)
Jan 11, 2023	128.22	128.60	127.24	127.86	417,268	-0.13(-0.10%)
Jan 10, 2023	127.96	128.02	126.28	127.98	313,655	+0.92(+0.72%)
Jan 09, 2023	127.68	128.74	126.49	127.07	329,088	-1.09(-0.85%)
Jan 06, 2023	126.24	128.69	126.24	128.16	268,617	+2.76(+2.20%)
Jan 05, 2023	126.32	126.32	124.56	125.40	275,995	-1.31(-1.03%)
Jan 04, 2023	124.65	126.86	124.65	126.70	395,409	+2.44(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.