Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 116.53 117.38 115.85 116.03 332,042 -0.40(-0.34%)
Jul 28, 2023 117.62 117.72 116.38 116.44 316,529 -0.31(-0.27%)
Jul 27, 2023 117.36 117.84 116.68 116.75 393,933 -0.29(-0.24%)
Jul 26, 2023 115.84 117.97 115.20 117.04 420,024 +1.78(+1.54%)
Jul 25, 2023 114.68 115.43 113.82 115.26 298,927 +0.37(+0.32%)
Jul 24, 2023 114.38 115.44 114.22 114.89 226,142 +0.23(+0.20%)
Jul 21, 2023 115.20 115.20 113.92 114.66 259,921 +0.39(+0.34%)
Jul 20, 2023 113.55 114.67 112.97 114.27 303,074 +1.57(+1.40%)
Jul 19, 2023 112.19 113.13 111.68 112.70 318,037 +0.69(+0.61%)
Jul 18, 2023 110.66 112.66 110.66 112.01 354,912 +1.16(+1.04%)
Jul 17, 2023 109.62 111.68 108.91 110.85 210,376 +1.36(+1.25%)
Jul 14, 2023 111.90 111.90 108.98 109.49 333,584 -2.09(-1.87%)
Jul 13, 2023 110.45 111.64 110.31 111.58 294,758 +0.21(+0.19%)
Jul 12, 2023 112.56 112.86 111.25 111.37 227,356 -0.34(-0.31%)
Jul 11, 2023 111.58 112.59 111.58 111.71 210,256 +0.01(+0.01%)
Jul 10, 2023 113.27 114.23 111.64 111.70 281,740 -1.64(-1.45%)
Jul 07, 2023 110.95 114.15 110.95 113.34 592,507 +1.92(+1.72%)
Jul 06, 2023 111.01 111.65 110.50 111.43 371,077 -0.11(-0.10%)
Jul 05, 2023 112.23 112.23 110.13 111.54 424,832 -1.84(-1.62%)
Jul 03, 2023 112.63 114.26 112.44 113.38 234,164 +0.68(+0.61%)
Jun 30, 2023 112.47 113.30 112.12 112.70 376,333 +0.79(+0.70%)
Jun 29, 2023 110.53 112.11 110.42 111.91 389,049 +1.46(+1.32%)
Jun 28, 2023 111.30 111.41 109.67 110.45 372,821 -1.39(-1.25%)
Jun 27, 2023 111.37 112.18 110.50 111.84 299,839 +0.44(+0.39%)
Jun 26, 2023 110.26 111.75 110.08 111.41 414,779 +1.29(+1.17%)
Jun 23, 2023 110.42 111.21 109.92 110.12 761,390 -1.06(-0.96%)
Jun 22, 2023 110.61 111.27 109.44 111.18 333,464 +0.87(+0.79%)
Jun 21, 2023 109.28 110.64 108.60 110.31 475,063 +0.78(+0.71%)
Jun 20, 2023 109.97 110.11 108.59 109.53 383,572 -0.93(-0.84%)
Jun 16, 2023 109.80 110.77 109.11 110.46 848,292 +1.08(+0.99%)
Jun 15, 2023 108.64 109.68 108.30 109.38 394,976 -0.53(-0.48%)
May 08, 2023 110.11 110.83 109.84 109.91 330,576 -0.03(-0.03%)
May 05, 2023 110.65 111.87 109.63 109.94 199,135 +1.13(+1.04%)
May 04, 2023 109.44 109.96 107.65 108.81 418,865 -1.20(-1.10%)
May 03, 2023 113.30 113.41 107.70 110.01 788,990 -5.02(-4.36%)
May 02, 2023 116.12 116.23 113.12 115.03 591,653 -1.78(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.