Indicators

Burlington Stores Inc (NY: BURL )

179.29 -0.62 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.04	45.05	43.59	44.67	271,702	+0.76(+1.73%)
Nov 26, 2014	44.00	43.91	43.91	43.91	182,100	-0.11(-0.25%)
Nov 25, 2014	44.30	44.63	43.70	44.02	377,970	-0.22(-0.50%)
Nov 24, 2014	42.26	44.40	42.26	44.24	777,822	+2.01(+4.76%)
Nov 21, 2014	42.99	43.15	41.80	42.23	602,438	-0.14(-0.33%)
Nov 20, 2014	40.96	42.75	40.73	42.37	437,524	+1.26(+3.06%)
Nov 19, 2014	41.42	41.65	41.03	41.11	341,715	-0.22(-0.53%)
Nov 18, 2014	41.99	42.70	41.12	41.33	738,754	-0.89(-2.11%)
Nov 17, 2014	42.22	42.58	41.95	42.22	266,792	-0.08(-0.19%)
Nov 14, 2014	42.17	42.48	41.34	42.30	526,506	+0.04(+0.09%)
Nov 13, 2014	42.69	42.88	41.76	42.26	290,959	-0.47(-1.10%)
Nov 12, 2014	41.64	42.97	41.52	42.73	303,367	+1.18(+2.84%)
Nov 11, 2014	41.68	41.80	41.15	41.55	298,431	-0.13(-0.31%)
Nov 10, 2014	42.35	42.41	41.36	41.68	405,018	-0.64(-1.51%)
Nov 07, 2014	42.99	43.00	42.17	42.32	302,067	-0.56(-1.31%)
Nov 06, 2014	42.43	42.96	42.03	42.88	373,225	+0.55(+1.30%)
Nov 05, 2014	42.25	42.63	41.74	42.33	338,012	+0.23(+0.55%)
Nov 04, 2014	42.26	42.48	41.62	42.10	302,064	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.