Skip to main content

Burlington Stores Inc (NY: BURL )

232.19 +1.57 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.70 26.73 25.47 25.99 1,469,232 -1.18(-4.34%)
Apr 29, 2014 28.30 28.30 26.93 27.17 493,667 -1.57(-5.46%)
Apr 28, 2014 27.82 28.82 27.28 28.74 400,580 +1.14(+4.13%)
Apr 25, 2014 27.82 27.91 27.39 27.60 168,897 -0.34(-1.22%)
Apr 24, 2014 27.54 28.00 26.92 27.94 200,993 +0.49(+1.79%)
Apr 23, 2014 27.69 27.88 27.20 27.45 178,784 -0.21(-0.76%)
Apr 22, 2014 27.30 27.88 27.15 27.66 164,076 +0.36(+1.32%)
Apr 21, 2014 26.94 27.36 26.52 27.30 166,535 +0.30(+1.11%)
Apr 17, 2014 27.04 27.00 27.00 27.00 234,400 -0.07(-0.26%)
Apr 16, 2014 27.16 27.16 26.59 27.07 113,187 +0.07(+0.26%)
Apr 15, 2014 27.41 27.52 26.41 27.00 237,767 -0.34(-1.24%)
Apr 14, 2014 27.83 28.15 26.86 27.34 192,804 -0.28(-1.01%)
Apr 11, 2014 28.00 28.59 26.95 27.62 246,244 -0.80(-2.81%)
Apr 10, 2014 29.31 29.41 28.16 28.42 200,155 -1.02(-3.46%)
Apr 09, 2014 29.40 29.66 29.08 29.44 187,239 +0.14(+0.48%)
Apr 08, 2014 29.14 29.72 28.98 29.30 281,522 +0.26(+0.90%)
Apr 07, 2014 29.77 30.07 28.82 29.04 239,315 -0.78(-2.62%)
Apr 04, 2014 30.50 30.80 29.37 29.82 270,611 -0.46(-1.52%)
Apr 03, 2014 30.56 30.79 30.17 30.28 140,903 -0.14(-0.46%)
Apr 02, 2014 29.98 30.83 29.86 30.42 147,048 +0.42(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.