Indicators

Burlington Stores Inc (NY: BURL )

179.29 -0.62 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.10	31.88	30.89	31.86	257,044	+0.83(+2.67%)
Jun 27, 2014	30.32	31.52	30.32	31.03	1,646,479	+0.02(+0.06%)
Jun 26, 2014	31.81	32.00	30.86	31.01	677,183	-0.88(-2.76%)
Jun 25, 2014	31.25	32.01	31.02	31.89	604,415	+0.74(+2.38%)
Jun 24, 2014	31.41	31.98	31.01	31.15	367,945	-0.38(-1.21%)
Jun 23, 2014	32.57	33.12	31.09	31.53	894,213	-0.07(-0.22%)
Jun 20, 2014	31.37	31.74	30.98	31.60	1,694,657	+0.35(+1.12%)
Jun 19, 2014	31.31	31.31	30.69	31.25	689,577	-0.13(-0.41%)
Jun 18, 2014	30.92	31.52	30.61	31.38	910,364	+0.42(+1.36%)
Jun 17, 2014	30.67	31.19	30.36	30.96	418,328	+0.45(+1.47%)
Jun 16, 2014	29.78	30.64	29.76	30.51	605,555	+0.82(+2.76%)
Jun 13, 2014	29.64	29.86	29.00	29.69	705,199	+0.08(+0.27%)
Jun 12, 2014	29.87	29.94	29.31	29.61	485,310	-0.28(-0.94%)
Jun 11, 2014	29.72	29.99	29.27	29.89	429,475	+0.22(+0.74%)
Jun 10, 2014	29.45	29.92	29.22	29.67	1,108,919	+1.09(+3.81%)
Jun 06, 2014	28.43	28.84	28.35	28.58	434,075	+0.14(+0.49%)
Jun 05, 2014	28.06	28.65	27.90	28.44	412,917	+0.43(+1.54%)
Jun 04, 2014	27.69	28.05	27.27	28.01	465,018	+0.26(+0.94%)
Jun 03, 2014	28.06	28.32	27.25	27.75	363,287	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.