Indicators

Devon Energy (NY: DVN )

52.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.063	6.246	5.963	6.199	3,664,887	+0.12(+1.97%)
Jan 30, 2002	5.663	6.079	5.646	6.079	8,133,120	+0.13(+2.24%)
Jan 29, 2002	6.121	6.129	5.729	5.946	8,444,131	-0.28(-4.55%)
Jan 28, 2002	6.396	6.411	6.214	6.229	7,070,099	-0.20(-3.06%)
Jan 25, 2002	6.477	6.599	6.387	6.426	2,744,162	-0.05(-0.82%)
Jan 24, 2002	6.271	6.511	6.242	6.479	9,440,208	+0.20(+3.18%)
Jan 23, 2002	5.988	6.294	5.968	6.279	5,314,207	+0.29(+4.87%)
Jan 22, 2002	6.162	6.162	5.956	5.988	2,411,837	-0.08(-1.37%)
Jan 21, 2002	6.121	6.177	6.021	6.071	1,470,097	+0.00(+0.00%)
Jan 18, 2002	6.121	6.177	6.021	6.071	1,470,097	-0.05(-0.82%)
Jan 17, 2002	6.141	6.186	6.021	6.121	2,308,266	-0.02(-0.33%)
Jan 16, 2002	6.279	6.279	6.099	6.141	2,503,399	-0.14(-2.20%)
Jan 15, 2002	6.162	6.311	6.146	6.279	4,017,326	+0.19(+3.20%)
Jan 14, 2002	6.038	6.141	5.979	6.084	4,001,716	-0.07(-1.08%)
Jan 11, 2002	6.246	6.246	6.124	6.151	3,195,368	-0.17(-2.66%)
Jan 10, 2002	6.479	6.479	6.299	6.319	2,307,666	-0.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.