Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 110.22 110.33 107.23 107.56 5,155,798 -1.65(-1.51%)
Feb 27, 2023 108.96 109.63 107.64 109.21 5,014,098 +0.47(+0.43%)
Feb 24, 2023 109.26 110.31 106.38 108.74 9,196,436 -5.02(-4.41%)
Feb 23, 2023 114.22 114.39 111.83 113.75 4,037,865 +1.86(+1.67%)
Feb 22, 2023 113.15 115.01 111.15 111.89 3,963,491 -1.58(-1.39%)
Feb 21, 2023 112.70 113.89 112.03 113.47 4,814,605 +0.77(+0.68%)
Feb 17, 2023 116.30 116.70 111.72 112.70 6,516,793 -6.39(-5.37%)
Feb 16, 2023 121.54 122.31 118.95 119.09 3,023,211 -3.23(-2.64%)
Feb 15, 2023 124.93 125.36 120.40 122.32 4,565,072 -4.38(-3.46%)
Feb 14, 2023 125.24 127.75 124.91 126.70 2,301,413 -0.14(-0.11%)
Feb 13, 2023 126.73 128.22 124.90 126.84 3,085,936 -0.82(-0.64%)
Feb 10, 2023 123.72 127.74 122.79 127.66 4,246,192 +6.64(+5.49%)
Feb 09, 2023 122.47 122.78 120.66 121.02 2,613,486 -1.41(-1.15%)
Feb 08, 2023 121.62 123.28 121.40 122.42 4,314,890 +0.82(+0.67%)
Feb 07, 2023 118.50 121.79 117.24 121.61 2,652,441 +3.76(+3.19%)
Feb 06, 2023 118.80 119.22 116.23 117.85 2,612,869 -0.75(-0.63%)
Feb 03, 2023 118.96 121.64 118.36 118.60 4,502,389 -0.12(-0.10%)
Feb 02, 2023 120.67 120.97 117.14 118.72 4,128,149 -2.42(-2.00%)
Feb 01, 2023 124.89 125.38 119.33 121.14 5,245,052 -4.72(-3.75%)
Jan 31, 2023 125.62 127.27 125.19 125.86 4,248,415 +0.14(+0.11%)
Jan 30, 2023 126.75 127.07 125.07 125.72 3,075,623 -2.44(-1.90%)
Jan 27, 2023 129.43 131.28 127.94 128.15 3,189,657 -1.21(-0.93%)
Jan 26, 2023 127.91 129.43 126.27 129.36 2,749,768 +3.26(+2.59%)
Jan 25, 2023 125.71 126.38 124.47 126.10 2,707,079 -0.25(-0.20%)
Jan 24, 2023 127.53 128.34 125.98 126.35 2,430,251 -1.35(-1.06%)
Jan 23, 2023 127.05 128.51 126.82 127.70 2,829,469 +1.36(+1.08%)
Jan 20, 2023 125.00 127.00 124.37 126.34 2,602,773 +1.39(+1.11%)
Jan 19, 2023 122.74 125.54 121.46 124.95 2,573,580 +2.38(+1.94%)
Jan 18, 2023 125.06 127.36 122.10 122.57 3,927,105 -1.21(-0.98%)
Jan 17, 2023 123.56 124.64 122.45 123.78 3,286,498 +0.57(+0.46%)
Jan 13, 2023 123.60 123.91 121.75 123.21 2,218,603 -0.16(-0.13%)
Jan 12, 2023 120.96 124.92 120.96 123.36 4,235,270 +3.41(+2.84%)
Jan 11, 2023 122.15 122.62 118.85 119.96 2,930,272 -0.72(-0.60%)
Jan 10, 2023 121.62 121.70 119.24 120.68 2,723,188 -0.13(-0.11%)
Jan 09, 2023 122.59 123.13 120.16 120.81 3,341,814 +0.27(+0.22%)
Jan 06, 2023 119.31 122.13 118.79 120.54 2,744,853 +2.92(+2.48%)
Jan 05, 2023 117.41 118.91 117.11 117.62 3,764,105 +0.02(+0.02%)
Jan 04, 2023 115.31 118.72 114.75 117.60 2,611,638 -0.09(-0.07%)
Jan 03, 2023 121.05 122.25 116.21 117.69 3,166,013 -4.79(-3.91%)
Dec 30, 2022 121.28 122.64 121.00 122.48 2,304,624 +0.84(+0.69%)
Dec 29, 2022 119.83 122.18 119.63 121.64 1,844,416 +1.16(+0.97%)
Dec 28, 2022 124.36 124.67 119.97 120.48 2,632,757 -4.43(-3.54%)
Dec 27, 2022 124.28 125.15 123.22 124.90 2,387,697 +1.39(+1.13%)
Dec 23, 2022 120.55 123.61 120.55 123.51 1,774,824 +4.08(+3.41%)
Dec 22, 2022 123.07 123.57 116.61 119.44 3,184,722 -3.51(-2.85%)
Dec 21, 2022 122.38 123.35 120.39 122.95 2,841,975 +3.33(+2.78%)
Dec 20, 2022 118.50 121.16 118.21 119.62 2,517,337 +0.91(+0.76%)
Dec 19, 2022 119.95 120.90 117.72 118.71 2,548,226 -0.23(-0.19%)
Dec 16, 2022 118.21 119.73 115.76 118.94 14,293,174 -0.81(-0.68%)
Dec 15, 2022 116.88 119.82 116.88 119.75 3,770,252 +0.66(+0.56%)
Dec 14, 2022 120.57 122.19 117.99 119.09 3,935,331 -0.03(-0.02%)
Dec 13, 2022 119.48 120.55 118.04 119.12 4,737,945 +3.18(+2.74%)
Dec 12, 2022 114.72 117.02 114.27 115.94 4,608,148 +2.23(+1.96%)
Dec 09, 2022 116.92 118.09 113.46 113.71 4,443,298 -2.71(-2.33%)
Dec 08, 2022 120.72 121.38 115.24 116.42 5,101,315 -1.49(-1.26%)
Dec 07, 2022 119.74 121.24 117.00 117.90 4,825,733 -1.52(-1.28%)
Dec 06, 2022 124.32 126.40 118.65 119.42 5,383,302 -5.93(-4.73%)
Dec 05, 2022 132.63 133.16 123.74 125.36 4,083,812 -4.51(-3.48%)
Dec 02, 2022 130.27 132.59 128.70 129.87 4,208,001 -1.47(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.