Skip to main content

Deutsche Lufthansa Ag (OP: DLAKF )

7.820 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.900 9.900 9.900 9.900 2,720 -0.01(-0.10%)
Jun 28, 2023 9.910 20 -0.10(-1.00%)
Jun 23, 2023 10.01 0 +0.13(+1.32%)
Jun 21, 2023 9.880 0 -0.50(-4.82%)
Jun 16, 2023 10.38 0 +0.17(+1.67%)
Jun 13, 2023 10.21 20 +0.11(+1.09%)
May 08, 2023 10.10 10.10 10.10 10.10 1,010 +0.05(+0.50%)
May 05, 2023 10.05 10.05 10.05 10.05 150 -0.42(-4.01%)
May 02, 2023 10.47 0 +0.00(+0.00%)
Apr 26, 2023 10.47 0 -0.15(-1.41%)
Apr 21, 2023 10.62 5 -0.15(-1.39%)
Apr 20, 2023 10.77 10.77 10.77 10.77 633 +0.00(+0.00%)
Apr 19, 2023 10.77 10.77 10.77 10.77 120 +0.00(+0.00%)
Apr 17, 2023 10.77 0 +0.29(+2.77%)
Apr 13, 2023 10.48 0 -0.81(-7.17%)
Apr 10, 2023 11.29 40 -0.07(-0.62%)
Apr 04, 2023 11.36 50 +0.24(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.