Indicators

Kinross Gold Corporation (TSX: K )

9.040 +0.070 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.750	6.880		6.870	3,802,049	+0.18(+2.69%)
Jan 28, 2022	6.750	6.760	6.580	6.690	4,598,036	-0.09(-1.33%)
Jan 27, 2022	6.780	6.960	6.770	6.780	3,753,185	-0.12(-1.74%)
Jan 26, 2022	7.060	7.200	6.850	6.900	5,578,736	-0.23(-3.23%)
Jan 25, 2022	7.010	7.140	6.920	7.130	5,014,450	+0.06(+0.85%)
Jan 24, 2022	7.010	7.110	6.830	7.070	5,158,175	-0.03(-0.42%)
Jan 21, 2022	7.270	7.340	7.050	7.100	4,035,637	-0.17(-2.34%)
Jan 20, 2022	7.450	7.470	7.260	7.270	4,664,690	-0.14(-1.89%)
Jan 19, 2022	6.960	7.480	6.910	7.410	7,442,530	+0.54(+7.86%)
Jan 18, 2022	7.000	7.040	6.810	6.870	4,603,070	-0.23(-3.24%)
Jan 17, 2022	7.020	7.140	7.000	7.100	1,584,377	+0.10(+1.43%)
Jan 14, 2022	7.090	7.140	6.930	7.000	2,989,116	-0.09(-1.27%)
Jan 13, 2022	7.170	7.230	7.080	7.090	2,414,309	-0.12(-1.66%)
Jan 12, 2022	7.150	7.230	7.080	7.210	3,756,366	+0.08(+1.12%)
Jan 11, 2022	7.050	7.140	7.000	7.130	5,213,671	+0.09(+1.28%)
Jan 10, 2022	6.810	7.040	6.770	7.040	3,356,208	+0.16(+2.33%)
Jan 07, 2022	6.900	6.930	6.800	6.880	3,108,764	+0.06(+0.88%)
Jan 06, 2022	7.000	7.030	6.820	6.820	4,497,000	-0.33(-4.62%)
Jan 05, 2022	7.280	7.360	7.140	7.150	4,910,053	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.