Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.488 4.507 4.390 4.492 549,394 +0.00(+0.09%)
Oct 28, 2004 4.472 4.755 4.306 4.488 430,495 -0.05(-1.16%)
Oct 27, 2004 4.492 4.591 4.404 4.541 393,083 -0.04(-0.98%)
Oct 26, 2004 4.636 4.683 4.539 4.585 125,561 +0.00(+0.00%)
Oct 25, 2004 4.683 4.683 4.476 4.585 280,847 -0.10(-2.08%)
Oct 22, 2004 4.683 4.732 4.242 4.683 445,101 +0.08(+1.69%)
Oct 21, 2004 4.507 4.767 4.488 4.605 356,440 +0.12(+2.61%)
Oct 20, 2004 4.566 4.720 4.263 4.488 629,087 -0.12(-2.54%)
Oct 19, 2004 4.837 4.837 4.531 4.605 619,862 -0.22(-4.61%)
Oct 18, 2004 4.820 4.827 4.732 4.827 139,654 +0.01(+0.16%)
Oct 15, 2004 4.730 4.820 4.644 4.820 770,535 +0.14(+3.09%)
Oct 14, 2004 4.781 4.878 4.644 4.675 220,629 -0.11(-2.28%)
Oct 13, 2004 4.855 5.034 4.732 4.784 590,137 -0.09(-1.88%)
Oct 12, 2004 4.615 4.939 4.449 4.876 1,277,393 +0.19(+4.13%)
Oct 11, 2004 4.523 4.853 4.464 4.683 1,037,545 +0.20(+4.35%)
Oct 08, 2004 4.390 4.488 4.390 4.488 447,407 +0.12(+2.68%)
Oct 07, 2004 4.342 4.410 4.234 4.371 1,692,770 -0.02(-0.45%)
Oct 06, 2004 4.316 4.427 4.195 4.390 2,611,673 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.