Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.20 10.22 9.980 10.13 513,800 +0.06(+0.62%)
Nov 29, 2005 10.11 10.25 9.996 10.07 585,454 -0.02(-0.23%)
Nov 28, 2005 10.35 10.35 10.09 10.09 385,630 -0.15(-1.46%)
Nov 25, 2005 10.22 10.29 10.22 10.24 182,121 +0.02(+0.23%)
Nov 23, 2005 10.38 10.38 10.20 10.22 734,077 -0.10(-0.99%)
Nov 22, 2005 10.29 10.49 10.24 10.32 617,277 -0.01(-0.08%)
Nov 21, 2005 10.28 10.37 10.11 10.33 489,045 +0.08(+0.77%)
Nov 18, 2005 10.15 10.35 10.11 10.25 444,981 +0.16(+1.64%)
Nov 17, 2005 10.00 10.10 9.823 10.08 449,482 +0.12(+1.18%)
Nov 16, 2005 10.02 10.03 9.784 9.964 445,245 -0.09(-0.94%)
Nov 15, 2005 10.33 10.40 10.02 10.06 915,470 -0.33(-3.18%)
Nov 14, 2005 10.37 10.44 10.26 10.39 1,000,028 +0.00(+0.00%)
Nov 11, 2005 10.45 10.45 10.19 10.39 797,649 -0.14(-1.34%)
Nov 10, 2005 10.57 10.61 10.07 10.53 1,283,050 +0.16(+1.51%)
Nov 09, 2005 10.50 10.51 10.07 10.37 1,215,947 -0.02(-0.23%)
Nov 08, 2005 10.53 10.53 10.15 10.40 650,259 -0.13(-1.27%)
Nov 07, 2005 10.31 10.53 10.18 10.53 910,675 +0.29(+2.84%)
Nov 04, 2005 10.18 10.45 10.16 10.24 1,381,080 +0.11(+1.09%)
Nov 03, 2005 9.776 10.16 9.587 10.13 1,343,193 +0.50(+5.14%)
Nov 02, 2005 9.234 9.658 9.234 9.634 824,871 +0.35(+3.81%)
Nov 01, 2005 9.139 9.359 8.998 9.281 662,902 +0.08(+0.85%)
Oct 31, 2005 9.234 9.273 9.155 9.202 723,279 +0.01(+0.09%)
Oct 28, 2005 9.359 9.430 8.841 9.194 1,611,063 -0.17(-1.85%)
Oct 27, 2005 10.01 10.01 9.351 9.367 1,550,639 -0.61(-6.07%)
Oct 26, 2005 9.792 10.07 9.792 9.972 542,713 +0.13(+1.36%)
Oct 25, 2005 9.980 10.00 9.666 9.839 274,285 -0.17(-1.73%)
Oct 24, 2005 9.823 10.01 9.650 10.01 408,259 +0.20(+2.08%)
Oct 21, 2005 9.831 9.996 9.744 9.807 626,031 +0.00(+0.00%)
Oct 20, 2005 9.996 9.996 9.713 9.807 868,428 -0.13(-1.34%)
Oct 19, 2005 10.22 10.22 9.807 9.941 1,516,432 -0.33(-3.21%)
Oct 18, 2005 10.34 10.42 10.11 10.27 283,535 -0.10(-0.99%)
Oct 17, 2005 10.51 10.61 10.22 10.37 346,256 -0.09(-0.83%)
Oct 14, 2005 10.49 10.51 10.18 10.46 576,966 +0.06(+0.61%)
Oct 13, 2005 9.972 10.49 9.941 10.40 667,926 +0.40(+4.01%)
Oct 12, 2005 9.972 10.07 9.658 9.996 563,330 +0.00(+0.00%)
Oct 11, 2005 10.23 10.34 9.902 9.996 685,112 -0.13(-1.32%)
Oct 10, 2005 10.43 10.43 10.13 10.13 364,930 -0.22(-2.13%)
Oct 07, 2005 10.28 10.55 10.25 10.35 492,268 +0.17(+1.70%)
Oct 06, 2005 10.31 10.33 10.07 10.18 820,221 -0.06(-0.61%)
Oct 05, 2005 10.62 10.63 10.24 10.24 381,400 -0.33(-3.12%)
Oct 04, 2005 10.66 10.87 10.51 10.57 486,908 -0.12(-1.10%)
Oct 03, 2005 10.41 10.82 10.41 10.69 368,545 +0.21(+2.03%)
Sep 30, 2005 10.51 10.58 10.26 10.48 495,482 -0.06(-0.52%)
Sep 29, 2005 10.29 10.59 10.22 10.53 320,680 +0.23(+2.21%)
Sep 28, 2005 10.39 10.42 10.14 10.30 479,128 -0.11(-1.06%)
Sep 27, 2005 10.57 10.57 10.22 10.41 642,980 -0.10(-0.97%)
Sep 26, 2005 10.54 10.65 10.43 10.51 559,492 +0.10(+0.98%)
Sep 23, 2005 10.41 10.48 10.16 10.41 424,244 +0.15(+1.45%)
Sep 22, 2005 10.26 10.39 10.05 10.26 646,278 +0.05(+0.46%)
Sep 21, 2005 10.48 10.50 10.20 10.22 535,534 -0.30(-2.84%)
Sep 20, 2005 10.77 10.90 10.41 10.51 760,336 -0.21(-1.98%)
Sep 19, 2005 10.81 10.84 10.62 10.73 549,094 -0.09(-0.80%)
Sep 16, 2005 10.57 10.81 10.44 10.81 816,234 +0.31(+2.99%)
Sep 15, 2005 10.65 10.65 10.40 10.50 339,838 -0.09(-0.89%)
Sep 14, 2005 10.80 11.00 10.50 10.59 486,105 -0.31(-2.81%)
Sep 13, 2005 11.04 11.05 10.80 10.90 917,781 -0.53(-4.67%)
Sep 12, 2005 11.43 11.50 11.32 11.43 242,294 +0.00(+0.00%)
Sep 09, 2005 11.39 11.46 11.28 11.43 305,687 +0.08(+0.69%)
Sep 08, 2005 11.21 11.36 11.11 11.36 627,263 +0.11(+0.98%)
Sep 07, 2005 11.39 11.55 11.14 11.25 417,723 -0.20(-1.79%)
Sep 06, 2005 10.94 11.45 10.92 11.45 559,057 +0.50(+4.52%)
Sep 02, 2005 11.04 11.09 10.86 10.95 259,660 -0.03(-0.29%)
Sep 01, 2005 11.19 11.19 10.81 10.99 580,715 -0.17(-1.55%)
Aug 31, 2005 10.89 11.16 10.79 11.16 486,100 +0.27(+2.45%)
Aug 30, 2005 11.14 11.18 10.85 10.89 510,961 -0.31(-2.74%)
Aug 29, 2005 10.84 11.20 10.78 11.20 477,122 +0.37(+3.41%)
Aug 26, 2005 11.31 11.31 10.83 10.83 702,148 -0.46(-4.11%)
Aug 25, 2005 11.32 11.37 11.20 11.29 378,611 +0.02(+0.14%)
Aug 24, 2005 11.36 11.64 11.20 11.28 365,211 -0.04(-0.35%)
Aug 23, 2005 11.47 11.47 11.20 11.32 332,036 -0.12(-1.03%)
Aug 22, 2005 11.83 11.84 11.36 11.43 761,374 -0.31(-2.61%)
Aug 19, 2005 11.76 11.83 11.68 11.74 348,775 +0.02(+0.13%)
Aug 18, 2005 11.70 11.83 11.65 11.72 320,017 -0.06(-0.53%)
Aug 17, 2005 11.58 11.95 11.58 11.79 440,659 +0.24(+2.11%)
Aug 16, 2005 11.83 11.83 11.45 11.54 498,931 -0.28(-2.39%)
Aug 15, 2005 11.80 11.97 11.55 11.83 482,954 +0.07(+0.60%)
Aug 12, 2005 12.09 12.18 11.61 11.76 541,382 -0.39(-3.23%)
Aug 11, 2005 11.88 12.20 11.87 12.15 304,943 +0.25(+2.11%)
Aug 10, 2005 12.05 12.30 11.77 11.90 434,558 -0.20(-1.69%)
Aug 09, 2005 12.01 12.14 11.98 12.10 325,615 +0.10(+0.85%)
Aug 08, 2005 12.31 12.40 12.00 12.00 542,453 -0.30(-2.43%)
Aug 05, 2005 12.21 12.35 12.03 12.30 373,956 +0.02(+0.19%)
Aug 04, 2005 12.66 12.68 12.17 12.27 646,222 -0.48(-3.76%)
Aug 03, 2005 12.79 12.87 12.68 12.75 852,050 -0.05(-0.37%)
Aug 02, 2005 12.71 12.86 12.53 12.80 1,109,518 -0.24(-1.87%)
Aug 01, 2005 13.01 13.13 12.94 13.04 673,221 +0.00(+0.00%)
Jul 29, 2005 12.79 13.04 12.79 13.04 530,446 +0.13(+1.03%)
Jul 28, 2005 12.89 12.96 12.68 12.91 370,768 -0.02(-0.12%)
Jul 27, 2005 12.91 13.04 12.68 12.93 929,891 -0.02(-0.18%)
Jul 26, 2005 12.94 13.04 12.77 12.95 383,243 +0.03(+0.24%)
Jul 25, 2005 12.86 13.07 12.81 12.92 667,749 +0.02(+0.12%)
Jul 22, 2005 12.83 12.92 12.68 12.90 707,216 +0.10(+0.80%)
Jul 21, 2005 12.79 12.90 12.60 12.80 1,155,687 +0.02(+0.12%)
Jul 20, 2005 12.10 12.82 12.10 12.79 1,249,259 +0.50(+4.03%)
Jul 19, 2005 11.94 12.31 11.91 12.29 831,456 +0.39(+3.23%)
Jul 18, 2005 12.09 12.09 11.80 11.91 722,462 -0.22(-1.82%)
Jul 15, 2005 12.14 12.16 11.98 12.13 353,151 -0.04(-0.32%)
Jul 14, 2005 11.98 12.26 11.94 12.16 1,455,336 +0.22(+1.84%)
Jul 13, 2005 11.92 12.09 11.87 11.94 526,666 -0.13(-1.04%)
Jul 12, 2005 11.87 12.15 11.83 12.07 1,588,847 +0.04(+0.33%)
Jul 11, 2005 11.55 12.04 11.32 12.03 3,669,535 -0.22(-1.80%)
Jul 08, 2005 11.87 12.26 11.87 12.25 473,611 +0.37(+3.11%)
Jul 07, 2005 11.87 12.10 11.75 11.88 344,181 -0.18(-1.50%)
Jul 06, 2005 11.93 12.18 11.93 12.06 278,105 +0.08(+0.66%)
Jul 05, 2005 11.68 12.07 11.58 11.98 359,489 +0.32(+2.76%)
Jul 01, 2005 11.65 11.73 11.56 11.66 191,897 -0.01(-0.07%)
Jun 30, 2005 11.73 11.98 11.67 11.67 497,252 -0.16(-1.33%)
Jun 29, 2005 11.90 12.05 11.76 11.83 344,058 -0.12(-0.99%)
Jun 28, 2005 11.69 11.97 11.65 11.94 561,964 +0.31(+2.63%)
Jun 27, 2005 11.83 11.84 11.50 11.64 567,612 -0.31(-2.57%)
Jun 24, 2005 12.50 12.58 11.83 11.94 1,040,053 -0.62(-4.94%)
Jun 23, 2005 12.65 12.90 12.53 12.57 411,163 -0.10(-0.81%)
Jun 22, 2005 12.77 12.97 12.50 12.67 421,524 -0.04(-0.31%)
Jun 21, 2005 12.58 12.81 12.57 12.71 211,683 +0.11(+0.87%)
Jun 20, 2005 12.75 12.75 12.53 12.60 312,458 -0.14(-1.11%)
Jun 17, 2005 12.68 12.81 12.56 12.74 670,945 +0.13(+1.00%)
Jun 16, 2005 12.50 12.65 12.46 12.61 483,026 +0.04(+0.31%)
Jun 15, 2005 12.44 12.58 12.18 12.57 860,444 +0.20(+1.59%)
Jun 14, 2005 12.29 12.42 12.29 12.38 562,949 +0.06(+0.51%)
Jun 13, 2005 12.35 12.47 12.23 12.31 373,787 -0.08(-0.63%)
Jun 10, 2005 12.30 12.49 12.20 12.39 662,326 +0.10(+0.83%)
Jun 09, 2005 12.01 12.33 11.80 12.29 524,915 +0.30(+2.49%)
Jun 08, 2005 12.00 12.15 11.93 11.99 750,093 +0.05(+0.46%)
Jun 07, 2005 11.80 12.13 11.80 11.94 751,650 +0.16(+1.33%)
Jun 06, 2005 11.88 11.95 11.76 11.78 742,652 -0.17(-1.45%)
Jun 03, 2005 12.36 12.36 11.90 11.95 406,894 -0.31(-2.50%)
Jun 02, 2005 11.98 12.43 11.98 12.26 634,633 +0.12(+0.97%)
Jun 01, 2005 11.90 12.18 11.87 12.14 627,227 +0.30(+2.52%)
May 31, 2005 11.85 12.07 11.79 11.84 414,323 +0.01(+0.07%)
May 27, 2005 11.68 11.85 11.67 11.83 562,513 +0.11(+0.94%)
May 26, 2005 11.33 11.98 11.33 11.72 634,850 +0.46(+4.04%)
May 25, 2005 11.20 11.32 11.16 11.27 427,912 -0.02(-0.21%)
May 24, 2005 11.25 11.30 11.16 11.29 519,827 -0.06(-0.55%)
May 23, 2005 11.24 11.40 11.16 11.36 514,195 +0.09(+0.77%)
May 20, 2005 11.32 11.37 11.21 11.27 466,275 -0.06(-0.56%)
May 19, 2005 11.17 11.50 11.12 11.33 564,964 +0.09(+0.84%)
May 18, 2005 11.50 11.53 11.07 11.24 1,349,770 -0.23(-1.99%)
May 17, 2005 11.35 11.47 11.17 11.47 731,076 +0.12(+1.04%)
May 16, 2005 11.24 11.36 11.09 11.35 831,220 +0.15(+1.33%)
May 13, 2005 10.93 11.28 10.90 11.20 567,113 +0.31(+2.89%)
May 12, 2005 10.98 11.07 10.76 10.88 356,437 -0.06(-0.57%)
May 11, 2005 10.78 11.03 10.61 10.95 426,505 +0.26(+2.43%)
May 10, 2005 10.87 10.95 10.64 10.69 604,728 -0.31(-2.86%)
May 09, 2005 10.68 11.03 10.51 11.00 559,088 +0.40(+3.78%)
May 06, 2005 10.66 10.80 10.55 10.60 483,643 -0.06(-0.59%)
May 05, 2005 10.77 10.97 10.55 10.66 807,581 -0.17(-1.60%)
May 04, 2005 10.71 10.92 10.44 10.84 1,134,149 +0.07(+0.66%)
May 03, 2005 10.21 10.77 10.15 10.77 1,327,391 +0.57(+5.55%)
May 02, 2005 10.18 10.33 10.00 10.20 267,403 +0.09(+0.93%)
Apr 29, 2005 10.10 10.22 9.752 10.11 419,266 +0.00(+0.00%)
Apr 28, 2005 10.49 10.56 10.09 10.11 331,074 -0.33(-3.16%)
Apr 27, 2005 10.40 10.66 10.23 10.44 645,251 +0.05(+0.53%)
Apr 26, 2005 10.72 10.96 10.38 10.38 571,909 -0.35(-3.29%)
Apr 25, 2005 10.84 10.96 10.58 10.73 378,935 -0.02(-0.22%)
Apr 22, 2005 11.03 11.03 10.58 10.76 577,000 -0.28(-2.49%)
Apr 21, 2005 10.67 11.16 10.61 11.03 660,636 +0.56(+5.33%)
Apr 20, 2005 11.03 11.16 10.47 10.48 1,158,762 -0.42(-3.89%)
Apr 19, 2005 10.38 10.90 10.37 10.90 974,706 +0.54(+5.24%)
Apr 18, 2005 10.53 10.61 10.29 10.36 858,288 +0.00(+0.00%)
Apr 15, 2005 10.77 10.81 10.21 10.36 827,079 -0.36(-3.37%)
Apr 14, 2005 10.84 11.08 10.62 10.72 722,939 -0.15(-1.37%)
Apr 13, 2005 11.57 11.58 10.84 10.87 619,246 -0.72(-6.17%)
Apr 12, 2005 11.54 11.61 11.20 11.58 777,318 +0.02(+0.14%)
Apr 11, 2005 11.68 11.75 11.53 11.57 440,340 +0.00(+0.03%)
Apr 08, 2005 11.71 11.88 11.53 11.56 419,022 -0.09(-0.78%)
Apr 07, 2005 11.36 11.75 11.36 11.65 350,818 +0.28(+2.42%)
Apr 06, 2005 11.48 11.74 11.38 11.38 635,169 -0.08(-0.69%)
Apr 05, 2005 11.61 11.76 11.39 11.46 423,413 -0.15(-1.29%)
Apr 04, 2005 11.61 11.67 11.37 11.61 450,805 -0.03(-0.27%)
Apr 01, 2005 12.08 12.17 11.57 11.64 599,660 -0.29(-2.44%)
Mar 31, 2005 12.01 12.01 11.76 11.93 721,834 +0.02(+0.13%)
Mar 30, 2005 11.48 11.93 11.41 11.91 675,701 +0.51(+4.48%)
Mar 29, 2005 11.76 11.83 11.36 11.40 434,509 -0.32(-2.75%)
Mar 28, 2005 11.95 12.06 11.67 11.72 413,936 -0.11(-0.93%)
Mar 24, 2005 11.87 12.09 11.76 11.83 666,119 +0.02(+0.13%)
Mar 23, 2005 11.87 12.09 11.72 11.82 394,703 -0.01(-0.07%)
Mar 22, 2005 12.00 12.20 11.80 11.83 477,391 -0.20(-1.63%)
Mar 21, 2005 11.95 12.20 11.80 12.02 369,764 +0.01(+0.06%)
Mar 18, 2005 12.34 12.34 11.92 12.02 947,844 -0.30(-2.42%)
Mar 17, 2005 12.22 12.46 12.22 12.31 512,852 +0.09(+0.71%)
Mar 16, 2005 12.26 12.63 12.13 12.23 601,301 -0.12(-0.96%)
Mar 15, 2005 12.68 12.75 12.29 12.35 498,249 -0.28(-2.18%)
Mar 14, 2005 12.49 12.74 12.49 12.62 616,054 +0.09(+0.69%)
Mar 11, 2005 12.96 13.02 12.46 12.53 658,333 -0.39(-3.04%)
Mar 10, 2005 13.07 13.12 12.72 12.93 867,501 -0.15(-1.14%)
Mar 09, 2005 13.32 13.40 13.07 13.08 718,415 -0.22(-1.66%)
Mar 08, 2005 13.87 13.87 13.26 13.30 1,002,716 -0.46(-3.31%)
Mar 07, 2005 13.71 14.17 13.69 13.75 659,869 +0.00(+0.00%)
Mar 04, 2005 13.94 14.09 13.65 13.75 564,962 -0.06(-0.45%)
Mar 03, 2005 14.15 14.15 13.52 13.81 1,016,890 -0.24(-1.68%)
Mar 02, 2005 14.27 14.70 14.05 14.05 1,268,073 -0.46(-3.19%)
Mar 01, 2005 14.29 14.54 14.16 14.51 967,869 +0.28(+1.99%)
Feb 28, 2005 14.66 14.86 13.95 14.23 1,096,782 -0.49(-3.31%)
Feb 25, 2005 14.25 14.73 14.07 14.72 632,016 +0.43(+3.03%)
Feb 24, 2005 13.63 14.30 13.60 14.29 761,407 +0.56(+4.06%)
Feb 23, 2005 14.16 14.25 13.56 13.73 752,943 -0.31(-2.18%)
Feb 22, 2005 14.25 14.61 13.98 14.04 656,469 -0.28(-1.98%)
Feb 18, 2005 14.19 14.54 14.04 14.32 449,891 +0.17(+1.22%)
Feb 17, 2005 14.65 14.84 14.15 14.15 644,944 -0.48(-3.28%)
Feb 16, 2005 14.26 14.84 14.01 14.62 1,015,077 +0.28(+1.97%)
Feb 15, 2005 13.95 14.81 13.95 14.34 704,905 +0.31(+2.24%)
Feb 14, 2005 14.25 14.31 13.87 14.03 501,970 -0.29(-2.03%)
Feb 11, 2005 13.52 14.48 13.37 14.32 807,670 +0.70(+5.14%)
Feb 10, 2005 13.66 13.94 13.45 13.62 722,715 +0.10(+0.73%)
Feb 09, 2005 13.78 14.07 13.49 13.52 727,687 -0.38(-2.74%)
Feb 08, 2005 13.40 13.93 13.35 13.90 766,057 +0.51(+3.81%)
Feb 07, 2005 13.45 13.75 13.26 13.39 715,048 -0.20(-1.50%)
Feb 04, 2005 12.57 13.60 12.56 13.60 949,213 +0.97(+7.65%)
Feb 03, 2005 12.63 12.75 12.42 12.63 654,254 -0.09(-0.74%)
Feb 02, 2005 12.90 13.28 12.60 12.72 1,377,779 +0.30(+2.40%)
Feb 01, 2005 11.77 12.56 11.77 12.42 1,038,784 +0.41(+3.40%)
Jan 31, 2005 12.24 12.32 11.89 12.02 968,111 +0.03(+0.26%)
Jan 28, 2005 12.30 12.39 11.89 11.98 542,384 -0.23(-1.87%)
Jan 27, 2005 12.00 12.33 11.77 12.21 668,540 +0.23(+1.90%)
Jan 26, 2005 11.55 11.99 11.55 11.98 632,606 +0.42(+3.60%)
Jan 25, 2005 11.39 11.84 11.37 11.57 799,518 +0.27(+2.36%)
Jan 24, 2005 11.43 11.57 11.22 11.30 552,689 -0.08(-0.69%)
Jan 21, 2005 11.56 11.75 11.37 11.38 523,778 -0.15(-1.30%)
Jan 20, 2005 11.79 12.13 11.53 11.53 959,199 -0.37(-3.10%)
Jan 19, 2005 12.21 12.31 11.87 11.90 831,348 -0.39(-3.17%)
Jan 18, 2005 12.05 12.30 11.91 12.29 739,843 +0.28(+2.32%)
Jan 14, 2005 11.74 12.01 11.66 12.01 603,310 +0.31(+2.69%)
Jan 13, 2005 11.97 11.97 11.61 11.69 695,735 -0.10(-0.87%)
Jan 12, 2005 11.63 11.89 11.63 11.80 1,104,387 +0.29(+2.53%)
Jan 11, 2005 11.83 11.83 11.50 11.50 1,095,727 -0.32(-2.72%)
Jan 10, 2005 11.98 12.16 11.76 11.83 817,424 -0.20(-1.70%)
Jan 07, 2005 12.24 12.46 12.03 12.03 1,312,898 -0.10(-0.84%)
Jan 06, 2005 12.38 12.40 12.11 12.13 1,079,929 -0.19(-1.53%)
Jan 05, 2005 12.57 12.65 12.18 12.32 2,769,926 -0.46(-3.63%)
Jan 04, 2005 13.53 13.53 12.60 12.79 1,204,769 -0.60(-4.46%)
Jan 03, 2005 13.60 13.89 13.32 13.38 714,077 -0.15(-1.10%)
Dec 31, 2004 13.77 13.90 13.51 13.53 763,898 -0.24(-1.77%)
Dec 30, 2004 13.74 14.01 13.74 13.78 288,100 -0.03(-0.23%)
Dec 29, 2004 13.81 13.94 13.69 13.81 554,058 -0.01(-0.06%)
Dec 28, 2004 13.56 13.81 13.55 13.81 590,071 +0.23(+1.68%)
Dec 27, 2004 13.96 14.02 13.43 13.59 459,127 -0.28(-1.98%)
Dec 23, 2004 13.61 13.92 13.59 13.86 513,719 +0.18(+1.32%)
Dec 22, 2004 13.73 13.90 13.66 13.68 407,208 -0.07(-0.51%)
Dec 21, 2004 13.61 13.78 13.48 13.75 608,649 +0.22(+1.63%)
Dec 20, 2004 14.11 14.11 13.30 13.53 860,101 -0.50(-3.53%)
Dec 17, 2004 13.83 14.03 13.68 14.03 1,564,063 +0.17(+1.19%)
Dec 16, 2004 14.38 14.45 13.71 13.86 883,770 -0.49(-3.40%)
Dec 15, 2004 14.15 14.44 14.02 14.35 768,606 +0.22(+1.56%)
Dec 14, 2004 13.48 14.14 13.45 14.13 720,377 +0.58(+4.29%)
Dec 13, 2004 13.79 13.96 13.34 13.55 1,579,970 -0.16(-1.15%)
Dec 10, 2004 13.26 13.75 13.20 13.71 827,270 +0.32(+2.41%)
Dec 09, 2004 13.34 13.53 13.01 13.38 1,059,379 -0.12(-0.87%)
Dec 08, 2004 13.74 13.78 13.30 13.50 614,376 -0.18(-1.32%)
Dec 07, 2004 14.09 14.29 13.62 13.68 645,807 -0.37(-2.63%)
Dec 06, 2004 13.89 14.18 13.67 14.05 634,355 -0.02(-0.11%)
Dec 03, 2004 13.72 14.25 13.60 14.07 1,510,235 +0.62(+4.62%)
Dec 02, 2004 12.42 13.57 12.42 13.45 2,922,232 +0.87(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.