Indicators

Neurocrine Bioscienc (NQ: NBIX )

138.97 -1.12 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.65	40.74	39.51	40.03	330,390	-0.71(-1.74%)
Feb 25, 2005	40.11	41.10	39.90	40.74	205,895	+0.59(+1.47%)
Feb 24, 2005	39.91	40.40	39.13	40.15	243,749	+0.29(+0.73%)
Feb 23, 2005	40.01	40.41	39.47	39.86	235,548	+0.06(+0.15%)
Feb 22, 2005	40.34	40.79	39.75	39.80	288,887	-0.59(-1.46%)
Feb 18, 2005	40.94	41.06	40.30	40.39	366,886	-0.46(-1.13%)
Feb 17, 2005	41.49	41.49	40.30	40.85	639,069	-1.14(-2.71%)
Feb 16, 2005	42.25	42.79	41.41	41.99	346,232	-0.18(-0.43%)
Feb 15, 2005	42.68	43.07	42.13	42.17	364,783	-0.61(-1.43%)
Feb 14, 2005	42.33	43.73	42.19	42.78	1,201,604	+1.41(+3.41%)
Feb 11, 2005	39.00	41.98	38.50	41.37	1,352,900	+1.92(+4.87%)
Feb 10, 2005	41.35	41.75	38.84	39.45	1,998,205	-2.05(-4.94%)
Feb 09, 2005	42.75	43.16	41.29	41.50	775,570	-1.27(-2.97%)
Feb 08, 2005	44.20	44.43	42.76	42.77	1,361,936	-2.40(-5.31%)
Feb 07, 2005	45.15	46.00	45.06	45.17	251,447	-0.03(-0.07%)
Feb 04, 2005	44.03	45.27	43.92	45.20	459,903	+1.29(+2.94%)
Feb 03, 2005	44.61	44.61	43.06	43.91	462,056	-0.64(-1.44%)
Feb 02, 2005	45.09	45.09	44.14	44.55	383,401	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.