Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.653 1.677 1.636 1.650 4,505,921 +0.01(+0.35%)
Apr 28, 2005 1.616 1.654 1.610 1.644 3,199,860 +0.00(+0.09%)
Apr 27, 2005 1.610 1.671 1.610 1.643 4,321,492 +0.03(+1.77%)
Apr 26, 2005 1.636 1.649 1.613 1.614 4,220,846 -0.03(-1.74%)
Apr 25, 2005 1.614 1.643 1.586 1.643 9,594,151 +0.04(+2.68%)
Apr 22, 2005 1.623 1.633 1.576 1.600 16,992,654 -0.14(-7.82%)
Apr 21, 2005 1.679 1.746 1.643 1.736 17,692,598 +0.10(+6.11%)
Apr 20, 2005 1.657 1.664 1.593 1.636 5,551,112 -0.02(-1.46%)
Apr 19, 2005 1.627 1.667 1.577 1.660 4,629,247 +0.04(+2.56%)
Apr 18, 2005 1.684 1.699 1.554 1.619 6,652,981 -0.05(-3.08%)
Apr 15, 2005 1.797 1.857 1.650 1.670 14,761,585 -0.04(-2.42%)
Apr 14, 2005 1.747 1.747 1.683 1.711 6,137,144 -0.02(-1.07%)
Apr 13, 2005 1.676 1.764 1.671 1.730 9,558,402 +0.06(+3.77%)
Apr 12, 2005 1.673 1.700 1.661 1.667 4,149,872 -0.03(-1.85%)
Apr 11, 2005 1.720 1.720 1.643 1.699 7,512,280 -0.02(-1.00%)
Apr 08, 2005 1.626 1.739 1.626 1.716 24,304,678 +0.11(+6.85%)
Apr 07, 2005 1.577 1.624 1.562 1.606 7,478,806 +0.02(+1.26%)
Apr 06, 2005 1.561 1.600 1.543 1.586 9,058,455 +0.04(+2.59%)
Apr 05, 2005 1.503 1.560 1.501 1.546 4,613,182 -0.02(-1.28%)
Apr 04, 2005 1.566 1.571 1.516 1.566 6,235,872 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.