Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 38.50 38.86 37.61 37.68 515,851 -0.88(-2.28%)
May 27, 2005 37.46 38.67 37.22 38.56 478,305 +1.31(+3.52%)
May 26, 2005 37.57 37.69 36.88 37.25 315,601 -0.12(-0.32%)
May 25, 2005 38.21 38.21 36.81 37.37 346,878 -0.75(-1.97%)
May 24, 2005 37.20 38.68 37.20 38.12 418,700 +0.81(+2.17%)
May 23, 2005 36.52 37.54 36.52 37.31 549,244 +0.80(+2.19%)
May 20, 2005 36.50 36.97 35.54 36.51 312,377 +0.06(+0.16%)
May 19, 2005 36.97 37.00 36.21 36.45 293,620 -0.53(-1.43%)
May 18, 2005 37.21 37.21 36.53 36.98 405,700 -0.11(-0.30%)
May 17, 2005 37.50 37.62 36.71 37.09 296,479 -0.48(-1.28%)
May 16, 2005 38.20 38.50 37.50 37.57 379,100 -0.47(-1.24%)
May 13, 2005 38.90 39.32 37.91 38.04 691,242 -0.69(-1.78%)
May 12, 2005 38.46 39.31 38.30 38.73 467,841 +0.38(+0.99%)
May 11, 2005 38.01 38.58 37.63 38.35 569,409 +0.34(+0.89%)
May 10, 2005 36.35 38.01 36.18 38.01 471,220 +1.43(+3.91%)
May 09, 2005 36.15 36.89 36.05 36.58 357,921 +0.50(+1.39%)
May 06, 2005 35.91 36.44 35.91 36.08 424,524 +0.05(+0.14%)
May 05, 2005 36.12 36.46 35.44 36.03 409,112 -0.01(-0.03%)
May 04, 2005 34.65 36.32 34.44 36.04 856,195 +1.48(+4.28%)
May 03, 2005 34.05 35.12 33.95 34.56 406,352 +0.54(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.