Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.87 +3.81 (+2.49%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.394	5.521	5.394	5.463	385,340	+0.03(+0.54%)
Feb 25, 2005	5.248	5.500	5.248	5.433	309,828	+0.21(+4.11%)
Feb 24, 2005	5.067	5.240	4.996	5.219	155,210	+0.13(+2.57%)
Feb 23, 2005	5.229	5.229	4.938	5.088	415,282	-0.09(-1.66%)
Feb 22, 2005	5.238	5.297	5.125	5.174	286,688	-0.10(-1.96%)
Feb 18, 2005	5.367	5.371	5.219	5.277	317,668	-0.09(-1.64%)
Feb 17, 2005	5.664	5.708	5.117	5.365	792,094	-0.30(-5.35%)
Feb 16, 2005	5.716	5.775	5.623	5.668	267,333	-0.09(-1.51%)
Feb 15, 2005	5.732	5.783	5.716	5.755	123,594	-0.03(-0.51%)
Feb 14, 2005	5.794	5.808	5.695	5.785	382,119	-0.03(-0.50%)
Feb 11, 2005	5.939	5.939	5.757	5.814	177,158	-0.14(-2.42%)
Feb 10, 2005	6.069	6.098	5.925	5.958	108,806	-0.14(-2.24%)
Feb 09, 2005	6.175	6.194	6.079	6.095	156,668	-0.09(-1.48%)
Feb 08, 2005	6.239	6.239	6.114	6.186	98,762	+0.00(+0.03%)
Feb 07, 2005	6.309	6.309	6.173	6.184	150,604	-0.08(-1.27%)
Feb 04, 2005	6.303	6.331	6.232	6.264	295,286	+0.01(+0.22%)
Feb 03, 2005	6.241	6.302	6.097	6.251	199,509	-0.04(-0.65%)
Feb 02, 2005	6.173	6.319	6.173	6.292	171,107	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.