Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.00 -0.54 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.340	9.390	9.090	9.250	624,089	-0.14(-1.49%)
Jul 28, 2006	9.030	9.450	8.960	9.390	632,873	+0.45(+5.03%)
Jul 27, 2006	8.950	9.150	8.800	8.940	1,442,295	-0.29(-3.14%)
Jul 26, 2006	9.430	9.570	9.110	9.230	1,309,377	-0.25(-2.64%)
Jul 25, 2006	9.000	9.620	8.920	9.480	942,641	+0.47(+5.22%)
Jul 24, 2006	9.430	9.620	8.950	9.010	1,945,047	-0.42(-4.45%)
Jul 21, 2006	9.420	9.630	9.250	9.430	684,493	+0.01(+0.11%)
Jul 20, 2006	9.700	10.10	9.380	9.420	1,290,337	-0.27(-2.79%)
Jul 19, 2006	9.190	9.790	9.140	9.690	1,273,147	+0.54(+5.90%)
Jul 18, 2006	8.910	9.750	8.840	9.150	2,977,430	-0.27(-2.87%)
Jul 17, 2006	9.730	9.950	9.210	9.420	2,267,264	-0.27(-2.79%)
Jul 14, 2006	9.890	10.04	9.680	9.690	866,935	-0.32(-3.20%)
Jul 13, 2006	10.21	10.24	9.850	10.01	1,272,636	-0.29(-2.82%)
Jul 12, 2006	10.55	10.60	10.18	10.30	1,066,789	-0.21(-2.00%)
Jul 11, 2006	10.30	10.59	10.18	10.51	803,274	+0.18(+1.74%)
Jul 10, 2006	10.65	10.72	10.22	10.33	1,244,425	-0.17(-1.62%)
Jul 07, 2006	10.53	10.73	10.46	10.50	938,405	-0.03(-0.28%)
Jul 06, 2006	10.50	10.75	10.32	10.53	1,025,231	+0.08(+0.77%)
Jul 05, 2006	10.80	10.83	10.40	10.45	1,474,675	-0.37(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.