Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.76 -0.11 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.10	12.17	11.92	12.10	507,427	+0.09(+0.78%)
Jan 30, 2006	11.93	12.12	11.82	12.01	226,423	+0.12(+1.05%)
Jan 27, 2006	11.80	12.07	11.59	11.89	525,364	+0.14(+1.20%)
Jan 26, 2006	11.87	11.99	11.71	11.74	522,099	+0.00(+0.00%)
Jan 25, 2006	11.80	12.10	11.57	11.74	790,037	+0.04(+0.33%)
Jan 24, 2006	11.59	11.82	11.51	11.71	493,591	+0.17(+1.49%)
Jan 23, 2006	11.68	11.77	11.43	11.53	355,760	-0.06(-0.54%)
Jan 20, 2006	11.32	11.78	11.24	11.60	886,197	+0.36(+3.19%)
Jan 19, 2006	10.85	11.31	10.82	11.24	685,832	+0.47(+4.35%)
Jan 18, 2006	10.83	11.20	10.46	10.77	828,637	-0.15(-1.36%)
Jan 17, 2006	11.01	11.18	10.85	10.92	465,903	-0.15(-1.34%)
Jan 13, 2006	11.25	11.31	11.07	11.07	244,835	-0.23(-2.07%)
Jan 12, 2006	11.22	11.77	11.22	11.30	731,187	+0.08(+0.70%)
Jan 11, 2006	10.81	11.31	10.62	11.22	1,032,468	+0.44(+4.13%)
Jan 10, 2006	11.24	11.28	10.75	10.78	1,116,765	-0.46(-4.10%)
Jan 09, 2006	11.39	11.67	11.12	11.24	633,966	-0.15(-1.30%)
Jan 06, 2006	11.74	11.78	11.39	11.39	229,338	-0.21(-1.82%)
Jan 05, 2006	11.94	11.94	11.52	11.60	327,508	-0.32(-2.68%)
Jan 04, 2006	11.81	12.04	11.71	11.92	240,037	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.