Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

150.73 +0.27 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.624 9.811 9.311 9.428 770,621 -0.20(-2.11%)
Aug 30, 2006 9.101 9.678 9.015 9.631 1,363,256 +0.41(+4.40%)
Aug 29, 2006 8.984 9.243 8.905 9.225 906,479 +0.26(+2.87%)
Aug 28, 2006 8.827 9.007 8.734 8.968 459,333 +0.19(+2.13%)
Aug 25, 2006 8.859 8.984 8.710 8.781 590,046 -0.14(-1.57%)
Aug 24, 2006 9.210 9.218 8.874 8.921 969,966 -0.28(-3.05%)
Aug 23, 2006 9.304 9.436 9.093 9.202 490,434 -0.12(-1.30%)
Aug 22, 2006 9.592 9.748 9.304 9.323 719,987 -0.33(-3.44%)
Aug 21, 2006 9.210 9.678 9.171 9.655 1,605,989 +0.25(+2.66%)
Aug 18, 2006 9.179 9.421 8.890 9.405 1,041,609 +0.27(+2.99%)
Aug 17, 2006 8.984 9.186 8.757 9.132 602,650 +0.15(+1.65%)
Aug 16, 2006 8.742 9.085 8.710 8.984 981,585 +0.29(+3.32%)
Aug 15, 2006 8.484 8.695 8.445 8.695 759,718 +0.29(+3.44%)
Aug 14, 2006 8.148 8.562 8.102 8.406 797,930 +0.26(+3.16%)
Aug 11, 2006 8.172 8.203 8.000 8.148 527,852 -0.01(-0.10%)
Aug 10, 2006 7.774 8.250 7.703 8.156 963,221 +0.34(+4.40%)
Aug 09, 2006 8.226 8.265 7.774 7.813 1,210,192 -0.39(-4.76%)
Aug 08, 2006 8.219 8.281 8.164 8.203 950,845 +0.02(+0.19%)
Aug 07, 2006 8.273 8.273 8.117 8.187 1,390,193 -0.12(-1.50%)
Aug 04, 2006 7.883 8.320 7.782 8.312 1,339,803 +0.44(+5.65%)
Aug 03, 2006 7.555 7.875 7.149 7.867 1,946,210 +0.27(+3.49%)
Aug 02, 2006 7.860 7.933 7.563 7.602 930,515 -0.22(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.