Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.23 10.46 9.778 9.825 1,058,232 -0.33(-3.23%)
Nov 29, 2007 9.872 10.18 9.591 10.15 798,924 +0.25(+2.52%)
Nov 28, 2007 9.489 10.04 9.482 9.903 1,360,675 +0.55(+5.93%)
Nov 27, 2007 9.482 9.700 9.255 9.349 678,884 -0.11(-1.16%)
Nov 26, 2007 9.591 9.750 9.419 9.458 659,251 -0.15(-1.54%)
Nov 23, 2007 9.474 9.716 9.364 9.606 197,454 +0.23(+2.41%)
Nov 21, 2007 9.318 9.638 9.208 9.380 787,090 +0.02(+0.17%)
Nov 20, 2007 9.482 9.536 9.130 9.364 902,724 -0.09(-0.91%)
Nov 19, 2007 9.474 9.521 9.286 9.450 1,252,975 -0.13(-1.38%)
Nov 16, 2007 9.325 9.716 9.302 9.583 712,760 +0.30(+3.19%)
Nov 15, 2007 9.177 9.427 9.169 9.286 367,025 +0.05(+0.59%)
Nov 14, 2007 9.560 9.622 9.208 9.232 540,421 -0.28(-2.95%)
Nov 13, 2007 9.279 9.575 9.279 9.513 985,191 +0.28(+3.04%)
Nov 12, 2007 9.232 9.599 9.162 9.232 801,059 -0.02(-0.25%)
Nov 09, 2007 9.240 9.419 9.123 9.255 569,866 -0.13(-1.41%)
Nov 08, 2007 9.271 9.411 9.107 9.388 846,880 +0.17(+1.86%)
Nov 07, 2007 9.591 9.669 9.208 9.216 763,098 -0.53(-5.44%)
Nov 06, 2007 9.357 9.755 9.357 9.747 793,020 +0.41(+4.34%)
Nov 05, 2007 9.411 9.427 9.208 9.341 974,859 -0.16(-1.72%)
Nov 02, 2007 9.443 9.521 9.107 9.505 1,004,428 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.