Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.01 -0.53 (-0.40%)

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.330	4.562	4.330	4.540	781,039	+0.04(+0.89%)
Dec 28, 2007	4.380	4.540	4.290	4.500	1,013,690	+0.14(+3.21%)
Dec 27, 2007	4.180	4.390	4.180	4.360	1,122,292	+0.17(+4.06%)
Dec 26, 2007	4.240	4.240	4.110	4.190	1,101,218	-0.05(-1.18%)
Dec 24, 2007	4.400	4.410	4.190	4.240	911,015	-0.16(-3.64%)
Dec 21, 2007	4.440	4.500	4.310	4.400	1,149,407	+0.02(+0.46%)
Dec 20, 2007	4.410	4.490	4.310	4.380	1,258,748	-0.02(-0.45%)
Dec 19, 2007	4.650	4.700	4.360	4.400	1,364,417	-0.29(-6.18%)
Dec 18, 2007	4.640	4.750	4.500	4.690	1,182,382	+0.11(+2.40%)
Dec 17, 2007	4.900	4.980	4.510	4.580	1,737,475	-0.31(-6.34%)
Dec 14, 2007	4.810	5.030	4.430	4.890	5,023,470	-0.36(-6.86%)
Dec 13, 2007	5.500	6.010	5.010	5.250	15,599,403	-5.00(-48.78%)
Dec 12, 2007	10.55	10.73	9.890	10.25	1,946,100	-0.13(-1.25%)
Dec 11, 2007	10.78	10.96	10.30	10.38	1,222,488	-0.40(-3.71%)
Dec 10, 2007	11.75	11.88	10.65	10.78	1,018,510	-0.72(-6.26%)
Dec 07, 2007	11.95	12.00	11.42	11.50	886,591	-0.36(-3.04%)
Dec 06, 2007	11.66	12.24	11.59	11.86	984,886	+0.14(+1.19%)
Dec 05, 2007	12.02	12.25	11.32	11.72	936,164	-0.18(-1.51%)
Dec 04, 2007	12.87	12.87	11.71	11.90	1,597,936	-0.93(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.