Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

138.01 +0.18 (+0.13%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.46 11.70 11.32 11.62 1,016,747 +0.18(+1.57%)
May 30, 2007 11.39 11.48 11.25 11.44 1,241,907 -0.02(-0.17%)
May 29, 2007 11.39 11.49 11.32 11.46 267,642 +0.07(+0.61%)
May 25, 2007 11.45 11.52 11.31 11.39 440,054 +0.01(+0.09%)
May 24, 2007 11.44 11.58 11.22 11.38 811,040 -0.10(-0.87%)
May 23, 2007 11.37 11.59 11.20 11.48 754,442 +0.15(+1.32%)
May 22, 2007 11.34 11.46 11.32 11.33 546,509 -0.05(-0.44%)
May 21, 2007 11.43 11.64 11.34 11.38 815,327 -0.09(-0.78%)
May 18, 2007 11.32 11.53 11.13 11.47 698,842 +0.17(+1.50%)
May 17, 2007 11.56 11.65 11.27 11.30 488,779 -0.27(-2.33%)
May 16, 2007 11.38 11.64 11.26 11.57 726,703 +0.20(+1.76%)
May 15, 2007 11.76 11.84 11.31 11.37 607,401 -0.35(-2.99%)
May 14, 2007 11.56 12.00 11.56 11.72 476,456 +0.12(+1.03%)
May 11, 2007 11.78 11.79 11.54 11.60 419,558 -0.11(-0.94%)
May 10, 2007 11.89 11.95 11.65 11.71 524,492 -0.29(-2.42%)
May 09, 2007 11.91 12.04 11.74 12.00 441,533 -0.01(-0.08%)
May 08, 2007 11.85 12.08 11.67 12.01 648,415 +0.11(+0.92%)
May 07, 2007 11.86 12.00 11.71 11.90 765,476 +0.05(+0.42%)
May 04, 2007 12.65 12.80 11.65 11.85 1,788,772 -1.24(-9.47%)
May 03, 2007 13.05 13.25 12.86 13.09 661,701 +0.04(+0.31%)
May 02, 2007 12.87 13.20 12.84 13.05 407,360 +0.21(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.