Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.585 8.632 8.468 8.632 806,208 +0.04(+0.45%)
Dec 28, 2007 8.578 8.664 8.476 8.593 649,365 +0.07(+0.82%)
Dec 27, 2007 8.851 8.851 8.492 8.523 728,768 -0.21(-2.41%)
Dec 26, 2007 8.812 8.827 8.703 8.734 625,155 -0.10(-1.15%)
Dec 24, 2007 8.632 8.835 8.539 8.835 461,433 +0.23(+2.63%)
Dec 21, 2007 9.093 9.093 8.406 8.609 2,718,638 -0.34(-3.84%)
Dec 20, 2007 9.397 9.421 8.866 8.952 2,002,602 -0.33(-3.53%)
Dec 19, 2007 9.600 9.608 9.225 9.280 2,251,398 -0.48(-4.96%)
Dec 18, 2007 9.553 9.842 9.499 9.764 965,118 +0.28(+2.96%)
Dec 17, 2007 9.452 9.748 9.397 9.483 733,827 -0.03(-0.33%)
Dec 14, 2007 9.678 9.678 9.319 9.514 1,051,778 -0.23(-2.32%)
Dec 13, 2007 9.951 10.03 9.686 9.741 704,990 -0.32(-3.18%)
Dec 12, 2007 10.51 10.53 9.889 10.06 798,233 -0.16(-1.60%)
Dec 11, 2007 10.23 10.61 10.03 10.22 952,612 -0.06(-0.61%)
Dec 10, 2007 10.15 10.34 9.959 10.29 788,161 +0.27(+2.65%)
Dec 07, 2007 9.998 10.15 9.951 10.02 1,003,320 +0.07(+0.71%)
Dec 06, 2007 9.663 10.01 9.514 9.951 763,057 +0.25(+2.57%)
Dec 05, 2007 9.608 9.936 9.421 9.702 1,000,795 +0.35(+3.76%)
Dec 04, 2007 9.561 9.655 9.264 9.350 961,057 -0.34(-3.46%)
Dec 03, 2007 9.842 9.881 9.600 9.686 806,350 -0.14(-1.43%)
Nov 30, 2007 10.23 10.47 9.780 9.826 1,058,067 -0.33(-3.23%)
Nov 29, 2007 9.873 10.19 9.592 10.15 798,800 +0.25(+2.52%)
Nov 28, 2007 9.491 10.04 9.483 9.904 1,360,463 +0.55(+5.93%)
Nov 27, 2007 9.483 9.702 9.257 9.350 678,778 -0.11(-1.16%)
Nov 26, 2007 9.592 9.752 9.421 9.460 659,149 -0.15(-1.54%)
Nov 23, 2007 9.475 9.717 9.366 9.608 197,423 +0.23(+2.41%)
Nov 21, 2007 9.319 9.639 9.210 9.382 786,967 +0.02(+0.17%)
Nov 20, 2007 9.483 9.538 9.132 9.366 902,584 -0.09(-0.91%)
Nov 19, 2007 9.475 9.522 9.288 9.452 1,252,780 -0.13(-1.38%)
Nov 16, 2007 9.327 9.717 9.304 9.584 712,649 +0.30(+3.19%)
Nov 15, 2007 9.179 9.428 9.171 9.288 366,968 +0.05(+0.59%)
Nov 14, 2007 9.561 9.624 9.210 9.233 540,337 -0.28(-2.95%)
Nov 13, 2007 9.280 9.577 9.280 9.514 985,038 +0.28(+3.04%)
Nov 12, 2007 9.233 9.600 9.163 9.233 800,934 -0.02(-0.25%)
Nov 09, 2007 9.241 9.421 9.124 9.257 569,777 -0.13(-1.41%)
Nov 08, 2007 9.272 9.413 9.108 9.389 846,749 +0.17(+1.86%)
Nov 07, 2007 9.592 9.670 9.210 9.218 762,979 -0.53(-5.44%)
Nov 06, 2007 9.358 9.756 9.358 9.748 792,897 +0.41(+4.34%)
Nov 05, 2007 9.413 9.428 9.210 9.343 974,707 -0.16(-1.72%)
Nov 02, 2007 9.444 9.522 9.108 9.506 1,004,271 +0.20(+2.10%)
Nov 01, 2007 9.748 9.748 9.249 9.311 1,280,033 -0.58(-5.84%)
Oct 31, 2007 9.717 9.975 9.592 9.889 1,340,576 +0.16(+1.69%)
Oct 30, 2007 9.444 9.741 8.851 9.725 5,758,172 +1.31(+15.58%)
Oct 29, 2007 8.687 8.773 8.367 8.414 1,096,366 -0.15(-1.73%)
Oct 26, 2007 8.734 8.859 8.523 8.562 918,475 -0.03(-0.36%)
Oct 25, 2007 8.913 8.937 8.546 8.593 776,726 -0.30(-3.42%)
Oct 24, 2007 9.015 9.069 8.539 8.898 1,230,479 -0.20(-2.23%)
Oct 23, 2007 9.241 9.272 8.976 9.101 628,660 -0.03(-0.34%)
Oct 22, 2007 8.742 9.272 8.664 9.132 847,410 +0.35(+4.00%)
Oct 19, 2007 8.882 8.921 8.765 8.781 863,155 -0.12(-1.32%)
Oct 18, 2007 8.718 8.944 8.585 8.898 1,072,500 +0.15(+1.69%)
Oct 17, 2007 8.523 8.898 8.523 8.749 997,873 +0.28(+3.32%)
Oct 16, 2007 8.328 8.640 8.203 8.468 671,333 +0.16(+1.97%)
Oct 15, 2007 8.718 8.749 8.250 8.304 1,191,818 -0.43(-4.92%)
Oct 12, 2007 8.507 8.851 8.453 8.734 1,136,035 +0.22(+2.57%)
Oct 11, 2007 9.015 9.054 8.429 8.515 1,552,500 -0.46(-5.13%)
Oct 10, 2007 8.976 9.015 8.937 8.976 474,386 -0.02(-0.26%)
Oct 09, 2007 9.038 9.132 8.905 8.999 746,078 -0.02(-0.17%)
Oct 08, 2007 9.280 9.311 8.999 9.015 765,088 -0.30(-3.27%)
Oct 05, 2007 9.444 9.444 9.147 9.319 1,373,544 -0.03(-0.33%)
Oct 04, 2007 9.249 9.460 9.249 9.350 510,534 +0.13(+1.44%)
Oct 03, 2007 9.249 9.397 9.179 9.218 802,725 -0.14(-1.50%)
Oct 02, 2007 9.444 9.522 9.194 9.358 779,960 -0.05(-0.58%)
Oct 01, 2007 9.140 9.460 9.132 9.413 587,217 +0.28(+3.08%)
Sep 28, 2007 9.350 9.444 9.093 9.132 601,887 -0.24(-2.58%)
Sep 27, 2007 9.358 9.428 9.233 9.374 251,281 +0.08(+0.84%)
Sep 26, 2007 9.155 9.366 9.155 9.296 680,438 +0.20(+2.23%)
Sep 25, 2007 9.499 9.499 9.038 9.093 1,362,662 -0.44(-4.66%)
Sep 24, 2007 9.577 9.772 9.483 9.538 645,794 -0.02(-0.24%)
Sep 21, 2007 9.530 9.709 9.311 9.561 640,249 +0.12(+1.24%)
Sep 20, 2007 9.811 9.811 9.421 9.444 525,061 -0.38(-3.89%)
Sep 19, 2007 9.592 10.08 9.538 9.826 696,450 +0.30(+3.11%)
Sep 18, 2007 9.132 9.592 8.960 9.530 1,101,731 +0.46(+5.08%)
Sep 17, 2007 9.327 9.413 9.054 9.069 714,271 -0.30(-3.17%)
Sep 14, 2007 9.358 9.460 9.288 9.366 549,572 -0.07(-0.74%)
Sep 13, 2007 9.452 9.616 9.343 9.436 371,198 +0.05(+0.58%)
Sep 12, 2007 9.530 9.561 9.350 9.382 331,502 -0.16(-1.72%)
Sep 11, 2007 9.421 9.561 9.335 9.545 584,324 +0.18(+1.92%)
Sep 10, 2007 9.545 9.694 9.280 9.366 1,008,502 -0.14(-1.48%)
Sep 07, 2007 9.639 9.795 9.506 9.506 581,741 -0.29(-2.95%)
Sep 06, 2007 9.928 10.01 9.748 9.795 615,010 -0.11(-1.10%)
Sep 05, 2007 9.967 10.08 9.842 9.904 656,714 -0.16(-1.63%)
Sep 04, 2007 9.959 10.12 9.733 10.07 823,989 +0.07(+0.70%)
Aug 31, 2007 9.772 10.05 9.663 9.998 742,023 +0.27(+2.81%)
Aug 30, 2007 9.756 9.842 9.639 9.725 601,908 -0.10(-1.03%)
Aug 29, 2007 9.748 9.912 9.670 9.826 507,383 +0.12(+1.29%)
Aug 28, 2007 9.865 9.951 9.639 9.702 827,533 -0.22(-2.20%)
Aug 27, 2007 10.03 10.08 9.897 9.920 331,070 -0.12(-1.24%)
Aug 24, 2007 10.08 10.21 9.951 10.04 638,304 -0.02(-0.16%)
Aug 23, 2007 10.32 10.43 9.990 10.06 868,190 -0.26(-2.50%)
Aug 22, 2007 10.42 10.58 10.29 10.32 972,813 +0.02(+0.15%)
Aug 21, 2007 10.53 10.61 10.26 10.30 543,058 -0.24(-2.30%)
Aug 20, 2007 10.77 10.88 10.47 10.54 758,581 -0.20(-1.89%)
Aug 17, 2007 10.73 10.93 10.28 10.75 1,532,604 +0.40(+3.85%)
Aug 16, 2007 9.475 10.41 9.475 10.35 1,387,081 +0.80(+8.42%)
Aug 15, 2007 9.460 9.686 9.460 9.545 847,039 +0.06(+0.66%)
Aug 14, 2007 9.717 9.780 9.397 9.483 1,237,681 -0.23(-2.33%)
Aug 13, 2007 10.22 10.50 9.639 9.709 1,438,829 -0.41(-4.09%)
Aug 10, 2007 10.08 10.55 9.889 10.12 1,264,183 -0.10(-0.99%)
Aug 09, 2007 9.709 10.53 9.616 10.22 2,394,251 +0.49(+5.05%)
Aug 08, 2007 9.592 10.54 9.592 9.733 3,078,890 +0.17(+1.80%)
Aug 07, 2007 9.608 9.787 9.366 9.561 2,113,034 -0.13(-1.37%)
Aug 06, 2007 9.140 9.772 8.952 9.694 1,801,333 +0.56(+6.15%)
Aug 03, 2007 9.171 9.311 9.108 9.132 1,080,536 -0.13(-1.43%)
Aug 02, 2007 9.132 9.288 9.030 9.264 1,132,350 +0.13(+1.45%)
Aug 01, 2007 9.210 9.257 9.046 9.132 1,777,685 -0.13(-1.43%)
Jul 31, 2007 9.725 9.756 9.218 9.264 4,614,471 -0.54(-5.49%)
Jul 30, 2007 9.975 10.01 9.795 9.803 2,624,355 -0.21(-2.10%)
Jul 27, 2007 10.04 10.26 9.819 10.01 1,301,900 -0.08(-0.77%)
Jul 26, 2007 10.11 10.25 9.990 10.09 1,971,972 -0.04(-0.38%)
Jul 25, 2007 10.12 10.20 10.07 10.13 1,694,737 +0.02(+0.23%)
Jul 24, 2007 10.12 10.17 10.04 10.11 820,961 -0.09(-0.92%)
Jul 23, 2007 10.14 10.33 10.06 10.20 604,486 +0.23(+2.27%)
Jul 20, 2007 10.12 10.31 9.936 9.975 1,197,169 -0.18(-1.77%)
Jul 19, 2007 10.38 10.38 10.13 10.15 666,677 -0.23(-2.18%)
Jul 18, 2007 10.30 10.49 10.15 10.38 702,832 +0.04(+0.38%)
Jul 17, 2007 10.64 10.68 10.28 10.34 1,076,212 -0.30(-2.79%)
Jul 16, 2007 10.77 10.77 10.51 10.64 658,539 -0.17(-1.59%)
Jul 13, 2007 10.75 10.83 10.47 10.81 1,306,725 +0.05(+0.44%)
Jul 12, 2007 10.69 10.84 10.58 10.76 3,133,258 +0.12(+1.17%)
Jul 11, 2007 10.34 10.80 10.20 10.64 2,326,260 +0.22(+2.10%)
Jul 10, 2007 10.19 10.46 10.11 10.42 1,841,316 +0.11(+1.06%)
Jul 09, 2007 10.47 10.52 10.15 10.31 2,300,097 -0.15(-1.42%)
Jul 06, 2007 9.803 10.51 9.772 10.46 1,869,138 +0.66(+6.69%)
Jul 05, 2007 9.990 9.994 9.764 9.803 1,737,980 -0.17(-1.72%)
Jul 03, 2007 10.16 10.26 9.916 9.975 999,428 -0.02(-0.23%)
Jul 02, 2007 9.998 10.14 9.881 9.998 579,194 +0.02(+0.16%)
Jun 29, 2007 10.35 10.40 9.889 9.983 1,015,439 -0.35(-3.40%)
Jun 28, 2007 10.32 10.51 10.26 10.33 2,040,468 -0.10(-0.97%)
Jun 27, 2007 9.756 10.44 9.639 10.44 2,199,262 +0.56(+5.69%)
Jun 26, 2007 9.842 9.920 9.787 9.873 1,050,151 +0.04(+0.40%)
Jun 25, 2007 9.795 9.936 9.756 9.834 1,045,513 +0.00(+0.00%)
Jun 22, 2007 9.936 9.936 9.772 9.834 1,033,089 -0.12(-1.18%)
Jun 21, 2007 10.08 10.11 9.772 9.951 975,521 -0.16(-1.62%)
Jun 20, 2007 10.47 10.51 10.08 10.12 1,328,386 -0.35(-3.36%)
Jun 19, 2007 10.65 10.67 10.44 10.47 1,028,961 -0.23(-2.19%)
Jun 18, 2007 10.70 10.76 10.61 10.70 1,588,093 -0.01(-0.07%)
Jun 15, 2007 10.86 10.86 10.49 10.71 2,030,504 +0.00(+0.00%)
Jun 14, 2007 10.55 10.79 10.49 10.71 939,659 +0.15(+1.40%)
Jun 13, 2007 10.29 10.64 10.25 10.56 1,096,867 +0.32(+3.12%)
Jun 12, 2007 10.44 10.47 10.11 10.24 1,238,187 -0.29(-2.74%)
Jun 11, 2007 10.45 10.58 10.37 10.53 626,167 +0.06(+0.60%)
Jun 08, 2007 10.41 10.59 10.33 10.47 728,970 +0.05(+0.52%)
Jun 07, 2007 10.82 10.86 10.36 10.41 1,119,989 -0.41(-3.82%)
Jun 06, 2007 11.06 11.07 10.68 10.83 864,031 -0.27(-2.39%)
Jun 05, 2007 11.19 11.20 11.00 11.09 696,798 -0.13(-1.18%)
Jun 04, 2007 10.90 11.25 10.90 11.22 1,036,377 +0.27(+2.49%)
Jun 01, 2007 10.88 11.08 10.83 10.95 1,210,324 +0.14(+1.30%)
May 31, 2007 11.07 11.07 10.77 10.81 1,101,933 -0.19(-1.70%)
May 30, 2007 11.17 11.25 10.90 11.00 2,139,599 +0.22(+2.03%)
May 29, 2007 10.84 10.98 10.61 10.78 1,766,757 -0.05(-0.50%)
May 25, 2007 10.71 10.90 10.65 10.83 1,038,308 +0.15(+1.39%)
May 24, 2007 11.01 11.20 10.65 10.69 1,322,314 -0.30(-2.70%)
May 23, 2007 11.01 11.16 10.95 10.98 1,310,811 +0.01(+0.07%)
May 22, 2007 11.05 11.09 10.86 10.97 952,784 -0.10(-0.92%)
May 21, 2007 11.00 11.20 10.90 11.08 954,138 +0.09(+0.78%)
May 18, 2007 10.89 11.01 10.81 10.99 753,918 +0.12(+1.08%)
May 17, 2007 11.06 11.11 10.79 10.87 943,853 -0.23(-2.11%)
May 16, 2007 11.14 11.29 10.94 11.11 929,762 -0.02(-0.14%)
May 15, 2007 11.57 11.57 11.11 11.12 1,405,365 -0.43(-3.72%)
May 14, 2007 11.79 11.79 11.54 11.55 800,226 -0.27(-2.31%)
May 11, 2007 11.77 11.86 11.75 11.82 706,012 +0.02(+0.13%)
May 10, 2007 11.99 12.08 11.80 11.81 607,276 -0.28(-2.32%)
May 09, 2007 12.02 12.10 11.90 12.09 1,114,144 -0.04(-0.32%)
May 08, 2007 12.10 12.19 12.01 12.13 8,084,793 -0.05(-0.38%)
May 07, 2007 12.10 12.21 12.08 12.18 858,359 +0.10(+0.84%)
May 04, 2007 12.21 12.27 11.89 12.07 1,035,707 -0.12(-1.02%)
May 03, 2007 12.46 12.49 12.18 12.20 3,255,893 +0.27(+2.29%)
May 02, 2007 11.71 12.10 11.67 11.93 2,026,301 +0.09(+0.79%)
May 01, 2007 12.40 12.40 11.63 11.83 4,705,806 +0.42(+3.69%)
Apr 30, 2007 11.71 11.72 11.36 11.41 1,178,799 -0.30(-2.53%)
Apr 27, 2007 11.67 11.81 11.61 11.71 446,315 +0.00(+0.00%)
Apr 26, 2007 11.66 11.75 11.63 11.71 751,175 +0.02(+0.20%)
Apr 25, 2007 11.40 11.77 11.36 11.68 1,465,257 +0.34(+2.96%)
Apr 24, 2007 11.43 11.47 11.22 11.35 445,151 -0.08(-0.68%)
Apr 23, 2007 11.29 11.64 11.29 11.43 909,915 +0.17(+1.53%)
Apr 20, 2007 11.22 11.29 11.03 11.25 545,541 +0.20(+1.76%)
Apr 19, 2007 11.05 11.07 10.90 11.06 358,728 -0.02(-0.14%)
Apr 18, 2007 11.08 11.12 10.97 11.08 408,410 -0.05(-0.42%)
Apr 17, 2007 11.08 11.20 11.04 11.12 529,768 +0.03(+0.28%)
Apr 16, 2007 11.04 11.15 10.94 11.09 595,662 +0.09(+0.78%)
Apr 13, 2007 11.06 11.08 10.79 11.01 818,454 -0.02(-0.21%)
Apr 12, 2007 11.04 11.16 10.97 11.03 421,906 -0.05(-0.49%)
Apr 11, 2007 11.42 11.42 11.02 11.08 736,681 -0.30(-2.67%)
Apr 10, 2007 11.28 11.45 11.25 11.39 356,866 +0.11(+0.97%)
Apr 09, 2007 11.15 11.30 11.09 11.28 462,406 +0.12(+1.05%)
Apr 05, 2007 11.29 11.36 11.12 11.16 585,093 -0.09(-0.76%)
Apr 04, 2007 11.47 11.49 11.19 11.25 632,457 -0.25(-2.17%)
Apr 03, 2007 11.04 11.56 11.04 11.50 959,797 +0.46(+4.17%)
Apr 02, 2007 11.14 11.14 10.92 11.04 324,940 -0.09(-0.77%)
Mar 30, 2007 11.08 11.20 10.98 11.12 554,146 +0.05(+0.49%)
Mar 29, 2007 11.25 11.25 10.97 11.07 451,406 -0.09(-0.84%)
Mar 28, 2007 11.25 11.30 11.11 11.16 915,108 -0.23(-1.99%)
Mar 27, 2007 11.22 11.39 11.14 11.39 615,347 +0.16(+1.46%)
Mar 26, 2007 11.43 11.44 11.18 11.22 456,637 -0.23(-1.98%)
Mar 23, 2007 11.37 11.47 11.25 11.45 387,663 +0.06(+0.55%)
Mar 22, 2007 11.46 11.50 11.27 11.39 484,234 +0.00(+0.00%)
Mar 21, 2007 11.36 11.41 11.15 11.39 1,112,240 +0.03(+0.27%)
Mar 20, 2007 11.61 11.62 11.25 11.36 1,005,837 -0.29(-2.48%)
Mar 19, 2007 11.23 11.70 11.23 11.64 669,910 +0.44(+3.97%)
Mar 16, 2007 11.62 11.63 11.18 11.20 1,406,459 -0.43(-3.69%)
Mar 15, 2007 11.43 11.64 11.40 11.63 645,797 +0.14(+1.22%)
Mar 14, 2007 11.40 11.59 11.32 11.49 578,734 +0.09(+0.75%)
Mar 13, 2007 11.93 11.76 11.40 11.40 737,286 -0.52(-4.39%)
Mar 12, 2007 11.74 11.93 11.63 11.93 604,174 +0.25(+2.14%)
Mar 09, 2007 11.67 11.71 11.50 11.68 555,256 +0.12(+1.08%)
Mar 08, 2007 11.54 11.64 11.47 11.55 747,305 +0.16(+1.44%)
Mar 07, 2007 11.51 11.62 11.34 11.39 481,001 -0.16(-1.42%)
Mar 06, 2007 11.34 11.70 11.22 11.55 604,473 +0.34(+2.99%)
Mar 05, 2007 11.18 11.56 11.13 11.22 920,350 -0.12(-1.10%)
Mar 02, 2007 11.53 11.63 11.33 11.34 643,790 -0.28(-2.42%)
Mar 01, 2007 11.25 11.70 11.11 11.62 949,975 +0.19(+1.64%)
Feb 28, 2007 11.63 11.69 11.42 11.43 928,922 -0.19(-1.61%)
Feb 27, 2007 11.82 11.90 11.62 11.62 839,588 -0.36(-3.00%)
Feb 26, 2007 12.27 12.27 11.90 11.98 764,123 -0.30(-2.48%)
Feb 23, 2007 12.53 12.53 12.08 12.29 666,578 -0.22(-1.75%)
Feb 22, 2007 12.37 12.52 12.27 12.50 1,345,870 +0.19(+1.52%)
Feb 21, 2007 11.90 12.45 11.61 12.32 4,774,383 +1.19(+10.74%)
Feb 20, 2007 11.10 11.15 10.94 11.12 1,192,314 +0.03(+0.28%)
Feb 16, 2007 10.73 11.09 10.66 11.09 1,018,635 +0.36(+3.35%)
Feb 15, 2007 10.86 10.86 10.69 10.73 229,370 -0.13(-1.22%)
Feb 14, 2007 10.83 10.92 10.74 10.86 262,713 +0.03(+0.29%)
Feb 13, 2007 10.62 10.85 10.57 10.83 458,220 +0.43(+4.13%)
Feb 12, 2007 10.51 10.56 10.36 10.40 366,237 -0.15(-1.41%)
Feb 09, 2007 10.72 10.83 10.41 10.55 315,810 -0.20(-1.89%)
Feb 08, 2007 10.78 10.81 10.68 10.76 188,186 -0.08(-0.72%)
Feb 07, 2007 10.60 10.86 10.51 10.83 580,392 +0.23(+2.13%)
Feb 06, 2007 10.48 10.61 10.48 10.61 318,497 +0.14(+1.34%)
Feb 05, 2007 10.53 10.60 10.34 10.47 389,816 -0.12(-1.11%)
Feb 02, 2007 10.65 10.66 10.54 10.58 173,834 -0.02(-0.15%)
Feb 01, 2007 10.56 10.68 10.53 10.60 404,677 +0.03(+0.30%)
Jan 31, 2007 10.52 10.67 10.46 10.57 533,312 +0.03(+0.30%)
Jan 30, 2007 10.40 10.55 10.34 10.54 416,171 +0.14(+1.35%)
Jan 29, 2007 10.56 10.56 10.33 10.40 616,567 -0.19(-1.77%)
Jan 26, 2007 10.54 10.60 10.41 10.58 401,334 +0.04(+0.37%)
Jan 25, 2007 10.58 10.61 10.42 10.54 1,000,590 -0.08(-0.73%)
Jan 24, 2007 10.44 10.63 10.34 10.62 489,049 +0.23(+2.18%)
Jan 23, 2007 10.08 10.45 10.08 10.40 386,363 +0.32(+3.18%)
Jan 22, 2007 10.42 10.43 10.07 10.08 620,856 -0.33(-3.15%)
Jan 19, 2007 10.40 10.43 10.30 10.40 366,003 -0.03(-0.30%)
Jan 18, 2007 10.54 10.58 10.34 10.44 489,936 -0.12(-1.11%)
Jan 17, 2007 10.38 10.60 10.38 10.55 628,717 +0.14(+1.35%)
Jan 16, 2007 10.64 10.76 10.38 10.41 909,250 -0.24(-2.27%)
Jan 12, 2007 10.63 10.67 10.48 10.65 430,878 +0.05(+0.52%)
Jan 11, 2007 10.48 10.63 10.41 10.60 521,196 +0.12(+1.19%)
Jan 10, 2007 10.15 10.50 10.15 10.47 1,158,034 +0.33(+3.23%)
Jan 09, 2007 9.826 10.19 9.826 10.15 871,041 +0.32(+3.26%)
Jan 08, 2007 9.959 10.01 9.756 9.826 1,071,773 -0.14(-1.41%)
Jan 05, 2007 10.08 10.21 9.920 9.967 1,042,801 -0.16(-1.62%)
Jan 04, 2007 10.08 10.15 9.881 10.13 453,272 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.