Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.38 +3.32 (+2.17%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.71	11.72	11.36	11.41	1,178,983	-0.30(-2.53%)
Apr 27, 2007	11.67	11.81	11.60	11.71	446,384	+0.00(+0.00%)
Apr 26, 2007	11.66	11.75	11.63	11.71	751,292	+0.02(+0.20%)
Apr 25, 2007	11.39	11.77	11.36	11.68	1,465,485	+0.34(+2.96%)
Apr 24, 2007	11.43	11.46	11.21	11.35	445,221	-0.08(-0.68%)
Apr 23, 2007	11.29	11.64	11.29	11.42	910,057	+0.17(+1.53%)
Apr 20, 2007	11.22	11.28	11.03	11.25	545,626	+0.20(+1.76%)
Apr 19, 2007	11.05	11.07	10.89	11.06	358,784	-0.02(-0.14%)
Apr 18, 2007	11.08	11.12	10.96	11.07	408,474	-0.05(-0.42%)
Apr 17, 2007	11.08	11.20	11.03	11.12	529,850	+0.03(+0.28%)
Apr 16, 2007	11.03	11.15	10.94	11.09	595,755	+0.09(+0.78%)
Apr 13, 2007	11.06	11.07	10.79	11.00	818,581	-0.02(-0.21%)
Apr 12, 2007	11.04	11.16	10.97	11.03	421,971	-0.05(-0.49%)
Apr 11, 2007	11.42	11.42	11.02	11.08	736,796	-0.30(-2.67%)
Apr 10, 2007	11.28	11.45	11.25	11.39	356,922	+0.11(+0.97%)
Apr 09, 2007	11.15	11.30	11.09	11.28	462,478	+0.12(+1.05%)
Apr 05, 2007	11.28	11.35	11.12	11.16	585,184	-0.09(-0.76%)
Apr 04, 2007	11.47	11.49	11.19	11.25	632,555	-0.25(-2.17%)
Apr 03, 2007	11.04	11.56	11.03	11.49	959,947	+0.46(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.