Skip to main content

EOG Resources (NY: EOG )

127.47 +1.08 (+0.85%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 29.37 29.44 28.79 28.84 5,701,060 -0.31(-1.06%)
May 30, 2007 29.06 29.20 28.27 29.15 5,689,764 +0.71(+2.49%)
May 29, 2007 28.73 28.76 28.11 28.44 5,025,509 -0.29(-1.02%)
May 25, 2007 28.80 28.95 28.40 28.73 5,692,964 +0.30(+1.04%)
May 24, 2007 29.62 29.66 28.30 28.43 5,722,563 -0.64(-2.19%)
May 23, 2007 29.03 29.68 28.98 29.07 5,252,172 -0.00(-0.01%)
May 22, 2007 29.45 29.64 29.02 29.07 4,425,520 -0.38(-1.27%)
May 21, 2007 29.52 29.70 29.19 29.45 6,804,488 +0.02(+0.08%)
May 18, 2007 28.33 29.47 28.33 29.43 6,323,462 +0.66(+2.31%)
May 17, 2007 28.43 29.00 28.05 28.76 6,734,804 +0.39(+1.39%)
May 16, 2007 28.52 28.61 27.99 28.37 6,671,941 -0.06(-0.20%)
May 15, 2007 28.80 28.97 28.34 28.43 5,545,713 -0.49(-1.70%)
May 14, 2007 28.47 29.12 28.52 28.92 6,326,019 +0.45(+1.58%)
May 11, 2007 28.33 28.50 27.98 28.47 5,206,039 +0.51(+1.84%)
May 10, 2007 28.40 28.64 27.86 27.95 5,159,840 -0.53(-1.84%)
May 09, 2007 28.76 28.83 28.23 28.48 6,491,083 -0.30(-1.06%)
May 08, 2007 28.92 28.81 28.10 28.78 7,090,272 -0.14(-0.49%)
May 07, 2007 28.73 29.06 28.67 28.92 4,170,794 +0.08(+0.27%)
May 04, 2007 29.30 29.50 28.75 28.85 5,090,521 -0.41(-1.41%)
May 03, 2007 29.03 29.30 28.73 29.26 7,839,005 +0.23(+0.79%)
May 02, 2007 28.47 29.10 28.39 29.03 6,227,567 +0.61(+2.15%)
May 01, 2007 28.02 29.00 27.68 28.42 14,703,409 +0.88(+3.19%)
Apr 30, 2007 27.80 28.21 27.54 27.54 5,810,887 -0.30(-1.09%)
Apr 27, 2007 27.81 28.11 27.68 27.84 4,828,057 -0.09(-0.34%)
Apr 26, 2007 28.09 28.13 27.66 27.94 6,109,818 -0.34(-1.19%)
Apr 25, 2007 28.03 28.55 27.98 28.28 5,737,507 +0.38(+1.36%)
Apr 24, 2007 27.89 28.02 27.72 27.90 4,651,545 +0.07(+0.24%)
Apr 23, 2007 27.32 27.95 27.31 27.83 4,145,922 +0.09(+0.31%)
Apr 20, 2007 27.59 27.89 27.37 27.74 8,195,769 +0.19(+0.68%)
Apr 19, 2007 27.90 27.90 27.39 27.56 6,596,731 -0.44(-1.57%)
Apr 18, 2007 28.34 28.34 27.94 27.99 8,447,402 -0.47(-1.66%)
Apr 17, 2007 29.06 29.14 28.34 28.47 7,789,430 -0.54(-1.86%)
Apr 16, 2007 28.81 29.04 28.35 29.01 5,693,654 +0.14(+0.48%)
Apr 13, 2007 28.87 29.10 28.69 28.87 5,022,973 -0.07(-0.23%)
Apr 12, 2007 28.43 28.94 28.25 28.94 5,086,159 +0.73(+2.59%)
Apr 11, 2007 27.82 28.58 27.82 28.20 4,956,161 -0.26(-0.92%)
Apr 10, 2007 27.98 28.52 27.92 28.47 6,042,805 +0.57(+2.04%)
Apr 09, 2007 28.07 28.45 27.79 27.90 5,620,229 -0.14(-0.48%)
Apr 05, 2007 27.77 28.08 27.64 28.03 6,598,918 +0.23(+0.81%)
Apr 04, 2007 27.20 27.92 27.10 27.81 8,363,190 +0.41(+1.48%)
Apr 03, 2007 26.91 27.40 26.68 27.40 4,880,445 +0.18(+0.65%)
Apr 02, 2007 26.81 27.30 26.75 27.23 4,612,677 +0.47(+1.77%)
Mar 30, 2007 26.99 26.99 26.63 26.75 7,757,444 -0.20(-0.74%)
Mar 29, 2007 27.09 27.15 26.76 26.95 4,752,981 +0.07(+0.28%)
Mar 28, 2007 27.38 27.41 26.66 26.88 6,696,119 -0.11(-0.42%)
Mar 27, 2007 27.01 27.24 26.80 26.99 7,358,534 -0.19(-0.70%)
Mar 26, 2007 27.00 27.23 26.55 27.18 7,136,938 +0.39(+1.44%)
Mar 23, 2007 26.72 26.87 26.51 26.79 5,619,098 +0.09(+0.35%)
Mar 22, 2007 26.44 26.95 26.34 26.70 9,135,569 +0.56(+2.12%)
Mar 21, 2007 25.59 26.25 25.52 26.15 9,337,834 +0.67(+2.64%)
Mar 20, 2007 25.24 25.51 25.03 25.47 5,707,097 +0.43(+1.72%)
Mar 19, 2007 24.92 25.10 24.75 25.04 4,259,155 +0.43(+1.74%)
Mar 16, 2007 25.09 25.14 24.49 24.62 7,428,666 -0.41(-1.63%)
Mar 15, 2007 25.20 25.35 24.96 25.02 3,948,462 -0.25(-0.98%)
Mar 14, 2007 24.92 25.28 24.60 25.27 6,770,278 +0.57(+2.31%)
Mar 13, 2007 24.80 25.51 24.63 24.70 7,524,131 -0.09(-0.38%)
Mar 12, 2007 24.69 24.93 24.66 24.80 5,216,706 -0.30(-1.18%)
Mar 09, 2007 25.27 25.41 24.95 25.09 3,477,004 -0.02(-0.09%)
Mar 08, 2007 25.33 25.49 24.98 25.11 5,531,900 -0.09(-0.36%)
Mar 07, 2007 24.82 25.61 24.69 25.20 7,278,802 +0.38(+1.53%)
Mar 06, 2007 24.60 24.83 24.46 24.83 7,144,404 +0.52(+2.16%)
Mar 05, 2007 24.29 24.69 24.00 24.30 7,552,400 -0.42(-1.70%)
Mar 02, 2007 25.07 25.21 24.64 24.72 5,669,231 -0.42(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.