Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.078 7.195 6.945 7.000 1,073,487 -0.09(-1.32%)
Jun 27, 2008 7.250 7.367 7.062 7.094 1,495,070 -0.14(-1.94%)
Jun 26, 2008 7.515 7.593 7.172 7.234 1,460,603 -0.39(-5.12%)
Jun 25, 2008 7.281 7.788 7.281 7.624 1,519,058 +0.39(+5.39%)
Jun 24, 2008 6.984 7.554 6.984 7.234 2,586,256 +0.20(+2.77%)
Jun 23, 2008 7.117 7.117 6.953 7.039 1,616,031 -0.06(-0.88%)
Jun 20, 2008 7.164 7.164 6.867 7.101 1,782,676 -0.11(-1.52%)
Jun 19, 2008 7.187 7.296 7.117 7.211 1,923,674 -0.02(-0.22%)
Jun 18, 2008 7.234 7.351 7.148 7.226 609,959 -0.03(-0.43%)
Jun 17, 2008 7.375 7.429 7.218 7.257 692,478 -0.08(-1.06%)
Jun 16, 2008 7.304 7.406 7.179 7.336 1,952,729 +0.03(+0.43%)
Jun 13, 2008 7.593 7.694 7.211 7.304 2,693,263 -0.20(-2.60%)
Jun 12, 2008 7.577 7.663 7.492 7.499 807,607 +0.02(+0.21%)
Jun 11, 2008 7.640 7.694 7.484 7.484 708,225 -0.19(-2.44%)
Jun 10, 2008 7.648 7.812 7.609 7.671 1,482,363 -0.16(-1.99%)
Jun 09, 2008 8.139 8.178 7.773 7.827 2,912,195 -0.27(-3.28%)
Jun 06, 2008 8.342 8.342 8.038 8.092 942,245 -0.34(-3.98%)
Jun 05, 2008 8.155 8.436 8.124 8.428 641,102 +0.28(+3.45%)
Jun 04, 2008 8.014 8.225 7.960 8.147 1,488,916 +0.07(+0.87%)
Jun 03, 2008 8.225 8.256 7.999 8.077 907,271 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.