Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 19.00 19.35 18.33 19.00 549,603 -0.15(-0.76%)
Nov 26, 2008 17.38 19.18 16.91 19.14 930,542 +1.89(+10.99%)
Nov 25, 2008 18.12 18.81 16.92 17.25 1,936,274 -1.13(-6.13%)
Nov 24, 2008 18.07 19.38 17.60 18.37 2,485,630 +1.03(+5.94%)
Nov 21, 2008 15.55 17.44 15.26 17.34 2,646,779 +2.54(+17.13%)
Nov 20, 2008 19.29 19.63 14.39 14.81 3,406,688 -5.35(-26.55%)
Nov 19, 2008 22.58 22.71 20.02 20.16 2,677,199 -2.53(-11.13%)
Nov 18, 2008 21.01 22.83 21.01 22.69 1,278,752 +1.37(+6.43%)
Nov 17, 2008 21.41 22.83 21.22 21.32 1,053,758 -0.58(-2.66%)
Nov 14, 2008 24.09 24.09 21.63 21.90 1,491,862 -2.32(-9.59%)
Nov 13, 2008 20.46 24.38 19.69 24.22 2,007,407 +3.82(+18.71%)
Nov 12, 2008 23.51 24.21 20.33 20.41 1,529,641 -4.08(-16.67%)
Nov 11, 2008 25.01 25.40 23.95 24.49 1,246,836 -0.98(-3.85%)
Nov 10, 2008 26.34 26.47 24.37 25.47 1,211,248 +0.99(+4.05%)
Nov 07, 2008 24.63 25.49 23.65 24.48 1,854,887 -0.16(-0.63%)
Nov 06, 2008 26.29 26.48 23.42 24.63 3,159,901 -3.79(-13.33%)
Nov 05, 2008 29.92 30.39 27.85 28.42 2,153,772 -1.89(-6.25%)
Nov 04, 2008 29.64 32.01 29.32 30.32 1,538,187 +1.89(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.