Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.890 +0.090 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.350 5.440 5.260 5.401 30,458 +0.05(+0.95%)
Jul 30, 2009 5.320 5.419 5.220 5.350 29,436 +0.06(+1.13%)
Jul 29, 2009 5.450 5.450 5.200 5.290 25,921 -0.19(-3.47%)
Jul 28, 2009 5.410 5.480 5.230 5.480 31,078 +0.04(+0.74%)
Jul 27, 2009 5.380 5.450 5.260 5.440 38,418 +0.15(+2.84%)
Jul 24, 2009 5.200 5.470 5.200 5.290 36,156 +0.06(+1.15%)
Jul 23, 2009 5.050 5.320 5.050 5.230 42,246 +0.18(+3.56%)
Jul 22, 2009 5.040 5.070 5.000 5.050 30,538 -0.08(-1.56%)
Jul 21, 2009 5.050 5.130 4.995 5.130 37,473 +0.08(+1.58%)
Jul 20, 2009 4.970 5.050 4.930 5.050 49,704 +0.08(+1.61%)
Jul 17, 2009 4.990 5.020 4.870 4.970 26,072 -0.06(-1.19%)
Jul 16, 2009 4.980 5.080 4.920 5.030 51,078 +0.07(+1.41%)
Jul 15, 2009 4.840 5.000 4.840 4.960 40,019 +0.16(+3.33%)
Jul 14, 2009 4.720 4.830 4.600 4.800 53,935 +0.13(+2.78%)
Jul 13, 2009 4.690 4.690 4.440 4.670 92,301 -0.11(-2.30%)
Jul 10, 2009 4.870 4.870 4.630 4.780 55,533 -0.06(-1.24%)
Jul 09, 2009 4.880 4.900 4.520 4.840 28,996 +0.04(+0.83%)
Jul 08, 2009 4.870 4.880 4.560 4.800 77,029 -0.05(-1.03%)
Jul 07, 2009 4.740 4.923 4.710 4.850 40,277 +0.05(+1.04%)
Jul 06, 2009 4.800 4.822 4.590 4.800 48,101 -0.10(-2.04%)
Jul 02, 2009 4.830 4.954 4.730 4.900 68,878 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.