Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.940 -0.070 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.140 5.180 5.000 5.030 71,626 +0.01(+0.20%)
Apr 29, 2009 4.880 5.260 4.880 5.020 75,596 +0.22(+4.58%)
Apr 28, 2009 4.810 4.910 4.700 4.800 71,030 -0.05(-1.03%)
Apr 27, 2009 4.810 5.000 4.680 4.850 64,486 -0.04(-0.82%)
Apr 24, 2009 4.940 5.000 4.840 4.890 89,081 +0.04(+0.82%)
Apr 23, 2009 5.060 5.060 4.800 4.850 79,815 -0.15(-3.00%)
Apr 22, 2009 4.970 5.090 4.950 5.000 105,953 +0.13(+2.67%)
Apr 21, 2009 4.680 4.970 4.680 4.870 63,605 +0.18(+3.84%)
Apr 20, 2009 4.930 4.970 4.590 4.690 74,316 -0.25(-5.10%)
Apr 17, 2009 4.970 5.100 4.942 4.942 60,447 -0.05(-0.96%)
Apr 16, 2009 5.030 5.070 4.850 4.990 84,393 +0.02(+0.40%)
Apr 15, 2009 4.890 4.970 4.850 4.970 62,186 -0.01(-0.20%)
Apr 14, 2009 4.940 5.030 4.770 4.980 130,564 -0.09(-1.78%)
Apr 13, 2009 4.950 5.190 4.860 5.070 133,841 +0.09(+1.81%)
Apr 09, 2009 4.850 5.050 4.800 4.980 102,373 +0.11(+2.26%)
Apr 08, 2009 4.920 4.945 4.850 4.870 102,894 -0.04(-0.81%)
Apr 07, 2009 4.950 5.120 4.860 4.910 114,969 -0.18(-3.54%)
Apr 06, 2009 5.100 5.220 4.990 5.090 35,889 +0.00(+0.00%)
Apr 03, 2009 5.200 5.250 5.070 5.090 33,931 -0.08(-1.55%)
Apr 02, 2009 5.140 5.580 5.080 5.170 175,503 +0.20(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.