Skip to main content

Stealthgas Inc (NQ: GASS )

5.980 +0.060 (+1.01%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.110 5.110 5.080 5.080 6,055 -0.01(-0.20%)
Nov 29, 2010 4.940 5.140 4.940 5.090 18,279 -0.07(-1.36%)
Nov 26, 2010 5.100 5.160 5.100 5.160 1,562 -0.02(-0.39%)
Nov 24, 2010 5.150 5.180 5.180 5.180 26,137 +0.02(+0.39%)
Nov 23, 2010 5.280 5.309 5.150 5.160 6,758 -0.10(-1.90%)
Nov 22, 2010 4.850 5.430 4.850 5.260 35,387 +0.36(+7.35%)
Nov 19, 2010 4.920 4.920 4.780 4.900 15,107 -0.09(-1.76%)
Nov 18, 2010 4.850 5.009 4.840 4.988 8,420 +0.19(+3.92%)
Nov 17, 2010 4.920 4.920 4.780 4.800 40,720 -0.16(-3.23%)
Nov 16, 2010 5.020 5.020 4.730 4.960 68,089 -0.13(-2.48%)
Nov 15, 2010 5.030 5.140 5.010 5.086 9,802 +0.07(+1.31%)
Nov 12, 2010 4.920 5.050 4.920 5.020 23,208 +0.03(+0.60%)
Nov 11, 2010 4.950 4.990 4.940 4.990 11,940 +0.04(+0.81%)
Nov 10, 2010 4.850 4.970 4.850 4.950 26,040 +0.10(+2.06%)
Nov 09, 2010 4.850 4.900 4.770 4.850 42,546 -0.05(-1.02%)
Nov 08, 2010 4.900 5.039 4.870 4.900 13,491 +0.04(+0.82%)
Nov 05, 2010 4.820 4.970 4.820 4.860 16,436 +0.01(+0.21%)
Nov 04, 2010 4.800 4.850 4.800 4.850 11,139 +0.02(+0.41%)
Nov 03, 2010 4.780 4.840 4.780 4.830 13,562 +0.03(+0.63%)
Nov 02, 2010 4.800 4.845 4.740 4.800 29,529 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.