Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.210 8.500 8.120 8.140 486,827 -0.08(-0.97%)
Oct 28, 2010 8.410 8.410 8.030 8.220 397,315 -0.13(-1.56%)
Oct 27, 2010 8.430 8.560 8.180 8.350 309,892 -0.13(-1.53%)
Oct 25, 2010 8.590 8.640 8.380 8.480 195,130 +0.00(+0.00%)
Oct 22, 2010 8.390 8.600 8.210 8.480 260,943 +0.14(+1.68%)
Oct 21, 2010 8.600 8.690 8.070 8.340 543,233 -0.19(-2.23%)
Oct 20, 2010 7.920 8.650 7.750 8.530 704,152 +0.69(+8.80%)
Oct 19, 2010 8.100 8.375 7.750 7.840 710,617 -0.46(-5.54%)
Oct 18, 2010 8.040 8.370 8.040 8.300 586,358 +0.26(+3.23%)
Oct 15, 2010 7.590 8.230 7.556 8.040 1,267,883 +0.52(+6.91%)
Oct 14, 2010 7.400 7.550 7.300 7.520 343,213 +0.08(+1.08%)
Oct 13, 2010 7.440 7.580 7.350 7.440 277,655 +0.03(+0.40%)
Oct 12, 2010 7.500 7.600 7.290 7.410 366,034 -0.08(-1.07%)
Oct 11, 2010 7.250 7.620 7.130 7.490 619,553 +0.15(+2.04%)
Oct 08, 2010 6.750 7.500 6.750 7.340 2,015,380 +1.00(+15.77%)
Oct 07, 2010 6.200 6.370 6.140 6.340 249,737 +0.18(+2.92%)
Oct 06, 2010 6.300 6.329 6.130 6.160 222,704 -0.18(-2.84%)
Oct 05, 2010 6.060 6.560 5.950 6.340 567,533 +0.35(+5.84%)
Oct 04, 2010 5.930 6.070 5.795 5.990 271,801 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.